F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:30 | 0 | 43,6550 |
25.09.24 19:39:52 | 0 | 43,3200 |
25.09.24 19:09:10 | 0 | 43,3550 |
25.09.24 18:21:50 | 0 | 43,6450 |
25.09.24 17:23:30 | 0 | 43,7650 |
25.09.24 16:32:55 | 0 | 43,7500 |
25.09.24 15:28:51 | 0 | 43,6250 |
25.09.24 14:35:04 | 0 | 43,5900 |
25.09.24 13:35:21 | 0 | 43,6550 |
25.09.24 12:42:11 | 0 | 43,5550 |
25.09.24 12:30:07 | 0 | 43,5500 |
25.09.24 11:48:27 | 0 | 43,5400 |
25.09.24 11:03:09 | 0 | 43,4750 |
25.09.24 10:11:34 | 0 | 43,4300 |
25.09.24 09:37:55 | 0 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:32 | 0 | 43,4200 |
24.09.24 19:33:26 | 0 | 43,4700 |
24.09.24 18:35:03 | 0 | 43,4800 |
24.09.24 17:40:35 | 0 | 43,5050 |
24.09.24 16:40:21 | 0 | 43,6550 |
24.09.24 16:24:41 | 0 | 43,6900 |
24.09.24 15:29:36 | 0 | 43,8100 |
24.09.24 14:29:18 | 0 | 43,7500 |
24.09.24 13:40:35 | 0 | 43,8050 |
24.09.24 12:52:11 | 0 | 43,7800 |
24.09.24 12:00:09 | 45 | 43,7950 |
24.09.24 12:00:09 | 0 | 43,7450 |
24.09.24 11:02:09 | 0 | 43,7450 |
24.09.24 10:51:21 | 18 | 43,7700 |
24.09.24 10:11:53 | 0 | 43,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:07 | 0 | 43,8100 |
24.09.24 09:34:24 | 0 | 43,8100 |
23.09.24 19:33:16 | 0 | 43,7200 |
23.09.24 19:17:10 | 0 | 43,7300 |
23.09.24 18:26:07 | 0 | 43,7200 |
23.09.24 17:28:07 | 0 | 43,8750 |
23.09.24 16:32:24 | 0 | 43,9000 |
23.09.24 15:01:18 | 0 | 43,8100 |
23.09.24 14:50:21 | 0 | 43,8550 |
23.09.24 13:57:56 | 0 | 43,8200 |
23.09.24 13:04:15 | 0 | 43,8750 |
23.09.24 12:04:52 | 0 | 43,8850 |
23.09.24 11:13:18 | 0 | 43,9500 |
23.09.24 10:45:22 | 0 | 43,8900 |
23.09.24 10:19:09 | 0 | 43,9100 |