F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:08 | 0 | 42,7650 |
18.09.24 09:33:47 | 0 | 43,0050 |
17.09.24 19:38:33 | 0 | 42,9750 |
17.09.24 19:11:52 | 0 | 42,9750 |
17.09.24 18:13:19 | 0 | 42,9500 |
17.09.24 17:57:44 | 0 | 42,9650 |
17.09.24 17:28:19 | 0 | 43,1500 |
17.09.24 16:40:31 | 0 | 43,1200 |
17.09.24 16:20:19 | 70 | 43,1600 |
17.09.24 14:53:49 | 0 | 43,1550 |
17.09.24 13:54:52 | 0 | 43,1000 |
17.09.24 12:20:07 | 0 | 43,0600 |
17.09.24 12:10:23 | 40 | 43,0900 |
17.09.24 11:24:02 | 0 | 43,0650 |
17.09.24 10:53:32 | 0 | 43,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:38 | 0 | 43,0950 |
17.09.24 09:22:47 | 0 | 43,0900 |
17.09.24 09:20:29 | 0 | 43,1000 |
16.09.24 19:37:25 | 0 | 42,9300 |
16.09.24 18:32:05 | 0 | 42,8950 |
16.09.24 17:48:12 | 0 | 42,9200 |
16.09.24 17:37:15 | 0 | 42,9200 |
16.09.24 16:37:54 | 0 | 43,0900 |
16.09.24 15:46:29 | 0 | 43,0800 |
16.09.24 15:28:53 | 0 | 43,1300 |
16.09.24 14:40:32 | 0 | 43,1250 |
16.09.24 13:48:23 | 0 | 43,0900 |
16.09.24 12:52:58 | 0 | 43,0650 |
16.09.24 12:04:00 | 0 | 43,0800 |
16.09.24 11:15:41 | 0 | 43,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:20 | 0 | 43,1150 |
16.09.24 09:28:37 | 0 | 43,0850 |
16.09.24 09:14:24 | 0 | 43,0700 |
13.09.24 19:36:27 | 0 | 43,0150 |
13.09.24 19:11:40 | 0 | 43,0150 |
13.09.24 18:23:26 | 0 | 43,0150 |
13.09.24 16:36:53 | 0 | 43,1450 |
13.09.24 16:31:44 | 0 | 43,1300 |
13.09.24 14:43:44 | 0 | 43,0850 |
13.09.24 13:53:00 | 0 | 43,1150 |
13.09.24 13:01:42 | 0 | 43,0650 |
13.09.24 12:01:46 | 0 | 43,0900 |
13.09.24 11:53:48 | 23 | 43,1300 |
13.09.24 11:25:34 | 232 | 43,1750 |
13.09.24 11:07:44 | 0 | 43,1500 |