F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:18:53 | 0 | 43,0950 |
03.09.24 09:55:00 | 0 | 43,1050 |
03.09.24 09:24:51 | 0 | 43,0750 |
02.09.24 19:37:47 | 0 | 42,7800 |
02.09.24 19:04:07 | 0 | 42,7800 |
02.09.24 18:09:31 | 0 | 42,7800 |
02.09.24 17:16:07 | 0 | 42,9850 |
02.09.24 16:38:48 | 0 | 43,0100 |
02.09.24 16:27:52 | 0 | 43,0000 |
02.09.24 15:49:47 | 0 | 42,9750 |
02.09.24 15:31:34 | 0 | 43,0000 |
02.09.24 14:43:05 | 0 | 42,9900 |
02.09.24 13:53:59 | 0 | 43,0400 |
02.09.24 12:53:06 | 0 | 42,9900 |
02.09.24 12:29:41 | 0 | 43,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:53:27 | 0 | 42,9900 |
02.09.24 11:09:54 | 120 | 43,0100 |
02.09.24 11:05:48 | 0 | 42,9400 |
02.09.24 10:17:30 | 0 | 42,8800 |
02.09.24 09:19:34 | 0 | 42,9300 |
02.09.24 08:03:06 | 100 | 43,4400 |
30.08.24 19:28:38 | 0 | 42,9350 |
Keine Daten verfügbar