F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:18 | 0 | 42,8350 |
10.09.24 16:37:23 | 0 | 42,8350 |
10.09.24 15:28:40 | 0 | 42,8450 |
10.09.24 13:37:25 | 155 | 42,8350 |
10.09.24 13:29:57 | 0 | 42,8300 |
10.09.24 12:44:05 | 0 | 42,8200 |
10.09.24 12:12:20 | 500 | 42,8150 |
10.09.24 11:49:01 | 0 | 42,7850 |
10.09.24 10:59:26 | 0 | 42,9000 |
10.09.24 10:14:18 | 0 | 42,9000 |
10.09.24 09:27:01 | 0 | 42,8100 |
09.09.24 19:27:49 | 0 | 42,4050 |
09.09.24 19:18:15 | 0 | 42,4050 |
09.09.24 18:21:42 | 0 | 42,4300 |
09.09.24 17:26:28 | 0 | 42,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:44 | 0 | 42,6400 |
09.09.24 16:09:26 | 0 | 42,6550 |
09.09.24 15:16:32 | 0 | 42,5500 |
09.09.24 14:27:53 | 0 | 42,5900 |
09.09.24 13:42:12 | 0 | 42,6350 |
09.09.24 12:54:45 | 0 | 42,5850 |
09.09.24 11:55:41 | 0 | 42,4950 |
09.09.24 11:27:36 | 0 | 42,5000 |
09.09.24 11:02:27 | 0 | 42,4400 |
09.09.24 10:11:47 | 0 | 42,4650 |
09.09.24 09:33:14 | 300 | 42,3800 |
09.09.24 09:20:28 | 0 | 42,3700 |
06.09.24 19:29:42 | 0 | 42,0200 |
06.09.24 18:26:54 | 0 | 42,0650 |
06.09.24 18:07:00 | 0 | 42,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:19 | 50 | 42,0000 |
06.09.24 16:38:37 | 0 | 42,2600 |
06.09.24 16:05:31 | 0 | 42,4700 |
06.09.24 15:34:56 | 0 | 42,4650 |
06.09.24 15:04:55 | 0 | 42,3400 |
06.09.24 14:37:57 | 0 | 42,2500 |
06.09.24 13:36:49 | 0 | 42,2900 |
06.09.24 12:47:56 | 0 | 42,2450 |
06.09.24 11:55:32 | 0 | 42,2950 |
06.09.24 11:04:59 | 0 | 42,2500 |
06.09.24 10:37:47 | 0 | 42,3150 |
06.09.24 10:18:10 | 0 | 42,3300 |
06.09.24 09:52:25 | 0 | 42,3050 |
06.09.24 09:30:59 | 0 | 42,3000 |
05.09.24 19:30:06 | 0 | 42,5150 |