F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:43 | 0 | 43,7550 |
20.09.24 19:38:06 | 0 | 43,1650 |
20.09.24 19:03:12 | 0 | 43,1400 |
20.09.24 18:17:31 | 0 | 43,1550 |
20.09.24 17:24:05 | 0 | 43,4850 |
20.09.24 16:25:30 | 0 | 43,4700 |
20.09.24 15:24:34 | 0 | 43,4300 |
20.09.24 15:12:35 | 0 | 43,4300 |
20.09.24 15:05:02 | 0 | 43,4250 |
20.09.24 14:06:38 | 0 | 43,4050 |
20.09.24 12:16:57 | 0 | 43,4050 |
20.09.24 11:21:20 | 0 | 43,2500 |
20.09.24 10:22:50 | 0 | 43,2050 |
20.09.24 09:31:27 | 0 | 43,2550 |
20.09.24 09:24:02 | 0 | 43,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:56 | 0 | 42,4150 |
19.09.24 19:11:00 | 0 | 42,4150 |
19.09.24 18:12:44 | 0 | 42,7800 |
19.09.24 17:28:19 | 0 | 42,9950 |
19.09.24 17:20:08 | 0 | 43,0250 |
19.09.24 16:30:20 | 0 | 43,0250 |
19.09.24 15:34:13 | 0 | 43,0300 |
19.09.24 14:38:47 | 0 | 43,0200 |
19.09.24 13:48:38 | 0 | 42,9850 |
19.09.24 12:47:35 | 0 | 42,9050 |
19.09.24 11:51:53 | 0 | 42,8200 |
19.09.24 10:58:43 | 0 | 42,7550 |
19.09.24 10:13:01 | 0 | 42,7750 |
19.09.24 09:23:44 | 0 | 42,9550 |
19.09.24 09:19:04 | 0 | 42,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:46 | 24 | 42,8950 |
18.09.24 19:40:00 | 0 | 42,6950 |
18.09.24 19:12:17 | 0 | 42,7100 |
18.09.24 18:13:51 | 0 | 42,7100 |
18.09.24 17:18:09 | 0 | 42,9150 |
18.09.24 16:32:38 | 0 | 42,9100 |
18.09.24 16:13:38 | 0 | 42,8800 |
18.09.24 15:56:54 | 0 | 42,8700 |
18.09.24 14:47:27 | 0 | 42,9400 |
18.09.24 13:48:57 | 0 | 42,9250 |
18.09.24 12:49:41 | 0 | 42,8950 |
18.09.24 12:03:25 | 0 | 42,8400 |
18.09.24 11:17:48 | 0 | 42,8550 |
18.09.24 10:19:28 | 0 | 42,8650 |
18.09.24 10:11:08 | 0 | 42,7650 |