F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:21:37 | 0 | 42,5050 |
05.09.24 18:21:15 | 0 | 42,5250 |
05.09.24 17:24:41 | 0 | 42,7800 |
05.09.24 16:45:00 | 0 | 42,8800 |
05.09.24 16:39:30 | 0 | 42,9000 |
05.09.24 15:52:45 | 0 | 42,7650 |
05.09.24 14:49:49 | 0 | 42,7400 |
05.09.24 13:55:16 | 0 | 42,7850 |
05.09.24 13:17:49 | 583 | 42,8050 |
05.09.24 13:02:43 | 0 | 42,8400 |
05.09.24 12:52:08 | 0 | 42,8300 |
05.09.24 12:25:09 | 240 | 42,8850 |
05.09.24 12:05:49 | 0 | 42,8300 |
05.09.24 11:12:42 | 0 | 42,8150 |
05.09.24 10:14:02 | 0 | 42,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:03 | 0 | 42,9100 |
04.09.24 19:28:59 | 0 | 42,7700 |
04.09.24 19:02:05 | 0 | 42,7350 |
04.09.24 18:03:11 | 0 | 42,7450 |
04.09.24 17:16:14 | 0 | 42,9600 |
04.09.24 16:58:53 | 0 | 42,9250 |
04.09.24 16:30:02 | 0 | 42,9600 |
04.09.24 15:35:09 | 70 | 43,0000 |
04.09.24 14:53:17 | 0 | 42,9700 |
04.09.24 13:55:58 | 0 | 42,9200 |
04.09.24 13:00:30 | 0 | 42,8950 |
04.09.24 12:13:36 | 0 | 42,8950 |
04.09.24 11:14:10 | 0 | 42,8950 |
04.09.24 10:22:56 | 0 | 42,8750 |
04.09.24 09:34:51 | 0 | 42,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:01 | 0 | 42,5900 |
03.09.24 21:56:19 | 25 | 43,2050 |
03.09.24 19:39:57 | 0 | 42,8150 |
03.09.24 18:57:10 | 0 | 42,7950 |
03.09.24 18:11:41 | 0 | 42,7800 |
03.09.24 17:21:05 | 0 | 42,9850 |
03.09.24 16:28:48 | 0 | 42,9500 |
03.09.24 15:55:12 | 0 | 42,9300 |
03.09.24 15:09:14 | 0 | 43,0400 |
03.09.24 14:13:02 | 0 | 43,0850 |
03.09.24 13:25:49 | 0 | 43,0750 |
03.09.24 12:38:36 | 0 | 43,0900 |
03.09.24 11:51:12 | 0 | 43,0650 |
03.09.24 11:06:08 | 0 | 43,1400 |
03.09.24 10:18:53 | 0 | 43,0950 |