F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:29 | 242 | 48,502 |
09:54:05 | 123 | 48,540 |
09:54:05 | 251 | 48,540 |
09:39:45 | 883 | 48,520 |
09:30:21 | 60 | 48,590 |
09:30:18 | 240 | 48,585 |
09:05:39 | 10 | 48,730 |
09:04:05 | 78 | 48,730 |
09:00:33 | 1 | 48,695 |
09:00:33 | 49 | 48,695 |
09:00:33 | 10 | 48,695 |
27.09.24 16:56:57 | 180 | 49,075 |
27.09.24 15:53:26 | 37 | 49,055 |
27.09.24 15:42:09 | 64 | 49,055 |
27.09.24 14:26:04 | 150 | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:57 | 159 | 49,150 |
27.09.24 14:03:57 | 251 | 49,125 |
27.09.24 12:00:44 | 251 | 49,045 |
27.09.24 10:44:48 | 40 | 49,050 |
27.09.24 09:00:52 | 16 | 49,070 |
26.09.24 16:38:25 | 500 | 48,920 |
26.09.24 16:29:21 | 50 | 48,890 |
26.09.24 15:29:10 | 750 | 48,815 |
26.09.24 12:42:03 | 35 | 48,905 |
26.09.24 12:41:11 | 44 | 48,970 |
26.09.24 11:38:33 | 251 | 48,905 |
26.09.24 11:32:57 | 1 | 48,970 |
26.09.24 10:33:05 | 50 | 48,765 |
26.09.24 10:03:50 | 400 | 48,615 |
26.09.24 09:57:32 | 4,78 Tsd. | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:32 | 221 | 48,780 |
26.09.24 09:44:53 | 7 | 48,750 |
26.09.24 09:07:18 | 8 | 48,740 |
26.09.24 09:05:10 | 1 | 48,740 |
26.09.24 09:04:07 | 884 | 48,740 |
26.09.24 09:01:34 | 6 | 48,755 |
26.09.24 09:01:34 | 13 | 48,755 |
26.09.24 09:01:34 | 23 | 48,755 |
25.09.24 14:47:50 | 500 | 48,860 |
25.09.24 13:27:27 | 3 | 48,860 |
25.09.24 11:38:06 | 251 | 48,685 |
25.09.24 09:25:45 | 250 | 48,625 |
25.09.24 09:15:28 | 25 | 48,605 |
25.09.24 09:15:20 | 1 | 48,605 |
25.09.24 09:04:25 | 170 | 48,610 |