F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:50 | 75 | 47,905 |
18.09.24 09:28:01 | 140 | 47,935 |
18.09.24 09:22:34 | 251 | 47,935 |
18.09.24 09:12:40 | 706 | 48,010 |
18.09.24 09:12:40 | 418 | 48,010 |
18.09.24 09:04:05 | 891 | 48,015 |
18.09.24 09:01:37 | 250 | 47,995 |
17.09.24 16:40:30 | 272 | 48,010 |
17.09.24 12:34:33 | 251 | 47,965 |
17.09.24 12:06:29 | 150 | 47,980 |
17.09.24 11:32:37 | 251 | 47,995 |
17.09.24 11:13:38 | 251 | 48,000 |
17.09.24 11:04:06 | 234 | 48,000 |
17.09.24 10:50:11 | 251 | 48,020 |
17.09.24 10:35:47 | 2 | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:47 | 251 | 47,970 |
17.09.24 09:50:16 | 214 | 47,960 |
17.09.24 09:26:31 | 251 | 47,935 |
17.09.24 09:14:06 | 74 | 47,869 |
17.09.24 09:10:12 | 151 | 47,965 |
17.09.24 09:07:33 | 417 | 47,965 |
17.09.24 09:01:25 | 1 | 47,900 |
17.09.24 09:01:25 | 779 | 47,900 |
17.09.24 09:01:25 | 952 | 47,900 |
16.09.24 14:42:28 | 500 | 47,972 |
16.09.24 12:35:06 | 299 | 47,855 |
16.09.24 10:54:31 | 58 | 47,925 |
16.09.24 09:04:16 | 1,67 Tsd. | 47,880 |
16.09.24 09:04:07 | 135 | 47,840 |
16.09.24 09:04:01 | 45 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 66 | 47,840 |
16.09.24 09:00:41 | 121 | 47,840 |
16.09.24 09:00:41 | 205 | 47,840 |
16.09.24 09:00:41 | 15 | 47,840 |
13.09.24 16:25:27 | 21 | 47,904 |
13.09.24 15:28:55 | 104 | 47,840 |
13.09.24 15:28:18 | 12 | 47,790 |
13.09.24 15:15:33 | 232 | 47,810 |
13.09.24 14:40:03 | 251 | 47,790 |
13.09.24 13:31:48 | 400 | 47,790 |
13.09.24 11:28:04 | 251 | 47,870 |
13.09.24 11:17:26 | 251 | 47,895 |
13.09.24 10:19:23 | 23 | 47,870 |
13.09.24 10:17:48 | 251 | 47,860 |
13.09.24 10:14:17 | 237 | 47,780 |