F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:13 | 720 | 47,118 |
11.09.24 12:08:19 | 251 | 47,125 |
11.09.24 12:03:12 | 500 | 47,172 |
11.09.24 11:19:47 | 251 | 47,115 |
11.09.24 11:06:13 | 2,12 Tsd. | 47,105 |
11.09.24 09:10:18 | 251 | 47,425 |
11.09.24 09:00:07 | 1 | 47,450 |
11.09.24 09:00:07 | 17 | 47,450 |
10.09.24 17:20:18 | 232 | 47,265 |
10.09.24 16:28:18 | 285 | 47,230 |
10.09.24 15:02:21 | 17 | 47,320 |
10.09.24 13:09:47 | 2 | 47,370 |
10.09.24 12:35:07 | 166 | 47,315 |
10.09.24 11:40:43 | 2 | 47,245 |
10.09.24 11:25:34 | 500 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:28 | 500 | 47,340 |
10.09.24 10:47:31 | 1 | 47,340 |
10.09.24 10:38:50 | 2 | 47,360 |
10.09.24 10:34:27 | 118 | 47,355 |
10.09.24 09:04:29 | 220 | 47,270 |
10.09.24 09:04:24 | 6 | 47,270 |
10.09.24 09:03:07 | 251 | 47,255 |
09.09.24 16:32:56 | 23 | 47,060 |
09.09.24 15:59:28 | 2 | 47,160 |
09.09.24 15:16:43 | 600 | 47,060 |
09.09.24 15:15:00 | 480 | 47,052 |
09.09.24 14:07:29 | 2 | 47,105 |
09.09.24 13:49:21 | 12 | 47,095 |
09.09.24 13:35:30 | 200 | 47,102 |
09.09.24 12:51:17 | 2 | 47,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:42 | 251 | 46,995 |
09.09.24 11:00:44 | 2 | 46,910 |
09.09.24 10:03:24 | 15 | 47,030 |
09.09.24 09:55:59 | 249 | 46,925 |
09.09.24 09:54:42 | 251 | 46,925 |
09.09.24 09:00:34 | 252 | 46,910 |
09.09.24 09:00:33 | 207 | 46,910 |
06.09.24 16:28:09 | 16 | 46,995 |
06.09.24 11:53:43 | 2 | 47,085 |
06.09.24 11:24:27 | 251 | 46,975 |
06.09.24 10:47:18 | 13 | 47,020 |
06.09.24 10:30:35 | 2 | 47,065 |
06.09.24 09:30:43 | 390 | 47,075 |
06.09.24 09:28:59 | 495 | 47,083 |
06.09.24 09:04:08 | 57 | 47,210 |