F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:01 | 1 | 47,210 |
06.09.24 09:01:15 | 10 | 47,300 |
06.09.24 09:01:15 | 70 | 47,400 |
06.09.24 09:01:15 | 12 | 47,500 |
05.09.24 16:59:57 | 2 | 47,525 |
05.09.24 16:53:35 | 171 | 47,515 |
05.09.24 14:58:05 | 2 | 47,470 |
05.09.24 14:25:15 | 123 | 47,450 |
05.09.24 14:15:10 | 2 | 47,535 |
05.09.24 12:43:46 | 1 | 47,570 |
05.09.24 12:38:27 | 124 | 47,557 |
05.09.24 12:30:45 | 1 | 47,565 |
05.09.24 12:29:01 | 18 | 47,565 |
05.09.24 10:48:06 | 2 | 47,595 |
05.09.24 09:34:01 | 502 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:34:01 | 251 | 47,600 |
05.09.24 09:23:40 | 420 | 47,590 |
04.09.24 17:04:23 | 6 | 47,735 |
04.09.24 17:04:09 | 248 | 47,667 |
04.09.24 16:12:14 | 25 | 47,640 |
04.09.24 11:47:03 | 2 | 47,505 |
04.09.24 11:29:38 | 300 | 47,380 |
04.09.24 09:00:37 | 265 | 47,405 |
04.09.24 09:00:37 | 382 | 47,405 |
04.09.24 09:00:37 | 4 | 47,405 |
04.09.24 09:00:37 | 45 | 47,405 |
03.09.24 16:05:53 | 10,50 Tsd. | 47,485 |
03.09.24 15:37:14 | 251 | 47,580 |
03.09.24 15:34:50 | 10,50 Tsd. | 47,620 |
03.09.24 15:29:06 | 699 | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:25:45 | 68 | 47,635 |
03.09.24 11:52:29 | 419 | 47,600 |
03.09.24 11:29:22 | 10,50 Tsd. | 47,650 |
03.09.24 11:29:18 | 251 | 47,630 |
03.09.24 11:26:44 | 882 | 47,655 |
03.09.24 09:59:02 | 200 | 47,695 |
02.09.24 16:54:43 | 10 | 47,600 |
02.09.24 16:10:54 | 398 | 47,580 |
02.09.24 11:10:47 | 15 | 47,495 |
02.09.24 10:16:13 | 419 | 47,535 |
02.09.24 09:00:28 | 77 | 47,585 |
02.09.24 09:00:28 | 164 | 47,585 |
02.09.24 09:00:28 | 37 | 47,585 |