F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:45 | 1 | 47,895 |
13.09.24 09:12:28 | 103 | 47,945 |
12.09.24 15:45:22 | 49 | 47,645 |
12.09.24 15:44:38 | 251 | 47,650 |
12.09.24 14:15:04 | 244 | 47,685 |
12.09.24 13:44:39 | 85 | 47,635 |
12.09.24 13:35:27 | 3 | 47,635 |
12.09.24 13:33:13 | 212 | 47,635 |
12.09.24 13:33:13 | 212 | 47,635 |
12.09.24 13:31:53 | 14 | 47,635 |
12.09.24 13:31:53 | 224 | 47,635 |
12.09.24 13:31:53 | 320 | 47,635 |
12.09.24 13:31:53 | 212 | 47,635 |
12.09.24 13:31:53 | 214 | 47,635 |
12.09.24 13:31:53 | 295 | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:53 | 251 | 47,635 |
12.09.24 13:05:01 | 251 | 47,660 |
12.09.24 12:23:57 | 500 | 47,615 |
12.09.24 11:56:42 | 37 | 47,770 |
12.09.24 11:46:54 | 251 | 47,750 |
12.09.24 11:35:48 | 251 | 47,855 |
12.09.24 11:33:53 | 251 | 47,820 |
12.09.24 11:08:08 | 1,05 Tsd. | 47,685 |
12.09.24 10:51:49 | 80 | 47,642 |
12.09.24 10:46:11 | 2,99 Tsd. | 47,635 |
12.09.24 10:35:10 | 251 | 47,595 |
12.09.24 10:31:29 | 467 | 47,525 |
12.09.24 10:31:29 | 426 | 47,520 |
12.09.24 10:31:29 | 212 | 47,520 |
12.09.24 10:31:29 | 213 | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:29 | 212 | 47,515 |
12.09.24 10:31:29 | 365 | 47,515 |
12.09.24 10:31:29 | 365 | 47,515 |
12.09.24 10:31:29 | 487 | 47,515 |
12.09.24 10:31:29 | 212 | 47,510 |
12.09.24 10:31:27 | 93 | 47,505 |
12.09.24 10:19:42 | 13 | 47,425 |
12.09.24 10:07:37 | 251 | 47,375 |
12.09.24 09:04:26 | 55 | 47,360 |
12.09.24 09:00:08 | 4 | 47,390 |
11.09.24 16:18:40 | 251 | 46,950 |
11.09.24 16:14:54 | 314 | 47,000 |
11.09.24 16:14:54 | 5 | 47,000 |
11.09.24 15:53:13 | 720 | 47,118 |
11.09.24 12:08:19 | 251 | 47,125 |