F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:10 | 43 | 48,440 |
20.09.24 11:55:35 | 208 | 48,445 |
20.09.24 11:51:44 | 251 | 48,430 |
20.09.24 11:51:36 | 251 | 48,430 |
20.09.24 11:49:00 | 251 | 48,465 |
20.09.24 11:35:09 | 30 | 48,340 |
20.09.24 11:31:41 | 45 | 48,355 |
20.09.24 10:07:28 | 251 | 48,040 |
20.09.24 10:00:48 | 209 | 48,190 |
20.09.24 10:00:46 | 227 | 48,210 |
20.09.24 09:39:10 | 10 | 48,370 |
20.09.24 09:22:29 | 3,81 Tsd. | 48,385 |
20.09.24 09:16:26 | 251 | 48,385 |
20.09.24 09:01:29 | 1 | 48,250 |
20.09.24 09:01:29 | 66 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 48 | 48,250 |
20.09.24 09:01:29 | 5 | 48,250 |
19.09.24 16:11:17 | 251 | 47,815 |
19.09.24 16:11:17 | 251 | 47,815 |
19.09.24 16:11:17 | 251 | 47,815 |
19.09.24 16:11:17 | 251 | 47,815 |
19.09.24 16:11:17 | 251 | 47,815 |
19.09.24 16:10:50 | 251 | 47,850 |
19.09.24 16:10:50 | 251 | 47,850 |
19.09.24 16:10:50 | 251 | 47,850 |
19.09.24 15:53:47 | 251 | 47,790 |
19.09.24 15:53:47 | 251 | 47,790 |
19.09.24 15:53:47 | 251 | 47,790 |
19.09.24 15:53:47 | 251 | 47,790 |
19.09.24 15:53:47 | 251 | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:13 | 141 | 47,890 |
19.09.24 14:32:12 | 919 | 48,000 |
19.09.24 14:32:12 | 251 | 47,970 |
19.09.24 13:12:31 | 185 | 47,940 |
19.09.24 13:05:09 | 251 | 47,955 |
19.09.24 12:05:33 | 1,00 Tsd. | 47,950 |
19.09.24 11:06:46 | 25 | 47,780 |
19.09.24 11:06:46 | 90 | 47,780 |
19.09.24 10:14:38 | 290 | 47,760 |
19.09.24 09:00:22 | 1 | 47,830 |
19.09.24 09:00:05 | 1 | 47,825 |
19.09.24 09:00:05 | 110 | 47,825 |
19.09.24 09:00:05 | 89 | 47,825 |
18.09.24 11:27:02 | 1 | 47,770 |
18.09.24 09:34:16 | 836 | 47,835 |