F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:20 | 1 | 48,605 |
25.09.24 09:04:25 | 170 | 48,610 |
25.09.24 09:04:25 | 966 | 48,605 |
25.09.24 09:04:18 | 1 | 48,605 |
25.09.24 09:04:14 | 30 | 48,605 |
25.09.24 09:00:01 | 1 | 48,550 |
25.09.24 09:00:01 | 164 | 48,550 |
24.09.24 17:03:45 | 10 | 48,720 |
24.09.24 16:15:51 | 620 | 48,710 |
24.09.24 12:52:05 | 218 | 48,775 |
24.09.24 12:52:05 | 2,28 Tsd. | 48,775 |
24.09.24 12:25:32 | 210 | 48,762 |
24.09.24 10:52:15 | 1,10 Tsd. | 48,770 |
24.09.24 09:04:15 | 28 | 48,770 |
24.09.24 09:01:08 | 1 | 48,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 22 | 48,725 |
24.09.24 09:01:08 | 81 | 48,725 |
23.09.24 16:48:08 | 400 | 48,904 |
23.09.24 15:03:01 | 10 | 48,735 |
23.09.24 14:49:22 | 270 | 48,860 |
23.09.24 14:48:16 | 482 | 48,850 |
23.09.24 11:33:26 | 251 | 48,720 |
23.09.24 11:31:43 | 251 | 48,730 |
23.09.24 11:30:52 | 150 | 48,770 |
23.09.24 10:56:55 | 175 | 48,785 |
23.09.24 10:44:11 | 51 | 48,760 |
23.09.24 10:15:33 | 142 | 48,745 |
23.09.24 09:44:20 | 99 | 48,725 |
23.09.24 09:44:20 | 251 | 48,720 |
23.09.24 09:30:25 | 26 | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:52 | 34 | 48,660 |
23.09.24 09:15:04 | 251 | 48,660 |
23.09.24 09:04:01 | 9 | 48,720 |
23.09.24 09:00:31 | 1 | 48,545 |
23.09.24 09:00:31 | 113 | 48,545 |
20.09.24 17:02:00 | 349 | 48,530 |
20.09.24 17:02:00 | 251 | 48,480 |
20.09.24 16:03:15 | 207 | 48,440 |
20.09.24 16:02:38 | 100 | 48,525 |
20.09.24 16:02:22 | 166 | 48,445 |
20.09.24 15:37:47 | 251 | 48,505 |
20.09.24 13:26:58 | 15 | 48,520 |
20.09.24 13:10:24 | 46 | 48,480 |
20.09.24 13:02:31 | 89 | 48,435 |
20.09.24 11:56:10 | 181 | 48,440 |