F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:48 | 0 | 43,1400 |
13.09.24 09:41:18 | 0 | 43,1700 |
13.09.24 09:23:51 | 0 | 43,2250 |
12.09.24 19:34:05 | 0 | 42,9650 |
12.09.24 19:06:30 | 0 | 42,9650 |
12.09.24 18:15:50 | 0 | 42,9650 |
12.09.24 17:25:49 | 0 | 43,1900 |
12.09.24 16:28:10 | 0 | 43,2250 |
12.09.24 16:09:37 | 0 | 43,1400 |
12.09.24 14:49:03 | 0 | 43,2150 |
12.09.24 14:32:13 | 50 | 43,2850 |
12.09.24 14:19:32 | 69 | 43,2850 |
12.09.24 13:53:06 | 0 | 43,2750 |
12.09.24 12:58:30 | 0 | 43,2750 |
12.09.24 11:58:58 | 0 | 43,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:11 | 0 | 43,3100 |
12.09.24 11:04:04 | 0 | 43,2500 |
12.09.24 10:12:29 | 0 | 43,0000 |
12.09.24 09:25:00 | 0 | 43,0150 |
12.09.24 09:22:18 | 0 | 43,0050 |
11.09.24 19:32:12 | 0 | 42,4950 |
11.09.24 19:18:57 | 0 | 42,4950 |
11.09.24 18:46:24 | 120 | 42,9150 |
11.09.24 18:22:15 | 0 | 42,4950 |
11.09.24 17:25:49 | 0 | 42,6750 |
11.09.24 16:39:55 | 0 | 42,6200 |
11.09.24 15:40:51 | 50 | 42,7950 |
11.09.24 15:21:04 | 0 | 42,7950 |
11.09.24 14:52:01 | 0 | 42,7550 |
11.09.24 14:32:56 | 0 | 42,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:01 | 0 | 42,6750 |
11.09.24 12:42:37 | 0 | 42,6550 |
11.09.24 11:54:43 | 0 | 42,6350 |
11.09.24 11:22:45 | 40 | 42,6050 |
11.09.24 11:02:55 | 0 | 42,7000 |
11.09.24 10:47:35 | 0 | 42,6500 |
11.09.24 10:12:28 | 0 | 42,7950 |
11.09.24 09:37:59 | 0 | 42,8550 |
11.09.24 09:24:13 | 0 | 42,8500 |
10.09.24 19:39:23 | 0 | 42,6850 |
10.09.24 19:02:50 | 0 | 42,6750 |
10.09.24 18:17:11 | 0 | 42,6850 |
10.09.24 16:42:18 | 0 | 42,8350 |
10.09.24 16:37:23 | 0 | 42,8350 |
10.09.24 15:28:40 | 0 | 42,8450 |