F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:25 | 100 | 43,72 |
25.09.24 18:06:34 | 120 | 43,72 |
25.09.24 17:54:31 | 75 | 43,95 |
25.09.24 17:51:07 | 225 | 43,95 |
25.09.24 17:41:51 | 100 | 43,95 |
25.09.24 17:41:50 | 300 | 43,94 |
25.09.24 17:28:15 | 1 | 43,83 |
25.09.24 17:25:42 | 24 | 43,80 |
25.09.24 17:19:45 | 3 | 43,80 |
25.09.24 17:16:56 | 17 | 43,80 |
25.09.24 17:15:25 | 25 | 43,81 |
25.09.24 17:11:40 | 200 | 43,80 |
25.09.24 17:11:32 | 5 | 43,81 |
25.09.24 17:05:29 | 1 | 43,78 |
25.09.24 17:00:11 | 150 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:40 | 3 | 43,78 |
25.09.24 16:56:13 | 3 | 43,80 |
25.09.24 16:46:51 | 3 | 43,79 |
25.09.24 16:44:00 | 45 | 43,79 |
25.09.24 16:30:22 | 44 | 43,76 |
25.09.24 16:29:20 | 5 | 43,77 |
25.09.24 16:27:46 | 100 | 43,76 |
25.09.24 16:22:54 | 20 | 43,75 |
25.09.24 16:16:42 | 2 | 43,75 |
25.09.24 16:07:30 | 72 | 43,73 |
25.09.24 16:00:16 | 4 | 43,68 |
25.09.24 15:49:59 | 10 | 43,66 |
25.09.24 15:45:55 | 1 | 43,65 |
25.09.24 15:45:23 | 77 | 43,62 |
25.09.24 15:40:21 | 11 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:12 | 8 | 43,64 |
25.09.24 15:36:27 | 1 | 43,64 |
25.09.24 15:30:08 | 250 | 43,68 |
25.09.24 15:06:29 | 164 | 43,59 |
25.09.24 14:54:20 | 100 | 43,63 |
25.09.24 14:44:38 | 65 | 43,66 |
25.09.24 14:41:04 | 49 | 43,68 |
25.09.24 14:40:03 | 45 | 43,67 |
25.09.24 14:36:21 | 35 | 43,66 |
25.09.24 14:12:25 | 227 | 43,62 |
25.09.24 13:41:12 | 50 | 43,67 |
25.09.24 13:40:18 | 1 | 43,68 |
25.09.24 13:38:32 | 24 | 43,68 |
25.09.24 13:37:38 | 50 | 43,69 |
25.09.24 13:36:53 | 2 | 43,68 |