F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:16 | 10 | 43,86 |
24.09.24 21:34:07 | 10 | 43,85 |
24.09.24 21:29:31 | 100 | 43,87 |
24.09.24 21:11:37 | 12 | 43,80 |
24.09.24 20:54:19 | 3 | 43,86 |
24.09.24 20:39:32 | 50 | 43,85 |
24.09.24 19:55:42 | 3 | 43,84 |
24.09.24 19:42:51 | 61 | 43,84 |
24.09.24 19:10:15 | 17 | 43,83 |
24.09.24 19:07:06 | 9 | 43,83 |
24.09.24 18:56:53 | 11 | 43,60 |
24.09.24 18:56:44 | 2 | 43,60 |
24.09.24 18:53:15 | 2 | 43,83 |
24.09.24 18:39:21 | 6 | 43,60 |
24.09.24 18:33:02 | 1 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:56 | 6 | 43,82 |
24.09.24 18:30:49 | 2 | 43,60 |
24.09.24 18:23:38 | 40 | 43,82 |
24.09.24 18:17:31 | 75 | 43,82 |
24.09.24 18:06:31 | 10 | 43,82 |
24.09.24 18:05:46 | 200 | 43,82 |
24.09.24 18:01:49 | 22 | 43,81 |
24.09.24 18:01:28 | 1 | 43,81 |
24.09.24 18:00:01 | 22 | 43,81 |
24.09.24 17:46:38 | 115 | 43,82 |
24.09.24 17:27:48 | 1,00 Tsd. | 43,75 |
24.09.24 17:21:51 | 90 | 43,78 |
24.09.24 17:19:19 | 3 | 43,76 |
24.09.24 17:13:23 | 23 | 43,74 |
24.09.24 17:08:20 | 57 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:44 | 130 | 43,74 |
24.09.24 17:03:05 | 200 | 43,68 |
24.09.24 16:56:38 | 57 | 43,69 |
24.09.24 16:46:59 | 200 | 43,70 |
24.09.24 16:45:45 | 224 | 43,67 |
24.09.24 16:41:10 | 500 | 43,66 |
24.09.24 16:33:30 | 10 | 43,71 |
24.09.24 16:32:25 | 100 | 43,71 |
24.09.24 16:27:51 | 20 | 43,69 |
24.09.24 16:22:33 | 126 | 43,70 |
24.09.24 16:20:33 | 100 | 43,71 |
24.09.24 16:07:38 | 80 | 43,73 |
24.09.24 16:01:13 | 80 | 43,75 |
24.09.24 15:58:07 | 23 | 43,82 |
24.09.24 15:57:15 | 56 | 43,82 |