F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:53 | 2 | 43,86 |
23.09.24 15:23:39 | 1 | 43,86 |
23.09.24 15:23:30 | 40 | 43,83 |
23.09.24 15:16:36 | 2 | 43,85 |
23.09.24 15:12:53 | 12 | 43,86 |
23.09.24 15:08:30 | 45 | 43,86 |
23.09.24 15:03:17 | 2 | 43,86 |
23.09.24 14:59:54 | 45 | 43,87 |
23.09.24 14:56:27 | 5 | 43,88 |
23.09.24 14:46:02 | 22 | 43,91 |
23.09.24 14:44:40 | 3 | 43,91 |
23.09.24 14:44:26 | 2 | 43,92 |
23.09.24 14:42:57 | 150 | 43,91 |
23.09.24 14:42:19 | 94 | 43,91 |
23.09.24 14:39:36 | 174 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:58 | 500 | 43,92 |
23.09.24 14:38:55 | 200 | 43,91 |
23.09.24 14:36:25 | 119 | 43,90 |
23.09.24 14:34:08 | 20 | 43,90 |
23.09.24 14:27:55 | 220 | 43,90 |
23.09.24 14:27:50 | 9 | 43,90 |
23.09.24 14:24:51 | 1 | 43,92 |
23.09.24 14:24:25 | 6 | 43,92 |
23.09.24 14:14:50 | 25 | 43,89 |
23.09.24 14:13:40 | 5 | 43,89 |
23.09.24 14:09:00 | 50 | 43,89 |
23.09.24 14:04:00 | 125 | 43,86 |
23.09.24 14:02:27 | 45 | 43,89 |
23.09.24 13:49:53 | 1 | 43,87 |
23.09.24 13:46:09 | 20 | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:55 | 12 | 43,84 |
23.09.24 13:16:29 | 2 | 43,88 |
23.09.24 13:09:29 | 75 | 43,87 |
23.09.24 13:05:04 | 150 | 43,88 |
23.09.24 13:01:38 | 7 | 43,90 |
23.09.24 13:00:10 | 1 | 43,91 |
23.09.24 12:59:59 | 1 | 43,90 |
23.09.24 12:48:49 | 37 | 43,88 |
23.09.24 12:44:33 | 68 | 43,91 |
23.09.24 12:30:50 | 62 | 43,88 |
23.09.24 12:26:29 | 35 | 43,94 |
23.09.24 12:22:54 | 40 | 43,94 |
23.09.24 12:16:32 | 10 | 43,93 |
23.09.24 12:15:57 | 400 | 43,93 |
23.09.24 12:15:05 | 250 | 43,93 |