F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:28 | 1,15 Tsd. | 43,79 |
24.09.24 10:55:57 | 14 | 43,79 |
24.09.24 10:55:39 | 3 | 43,79 |
24.09.24 10:53:54 | 175 | 43,78 |
24.09.24 10:53:09 | 20 | 43,77 |
24.09.24 10:49:34 | 1 | 43,80 |
24.09.24 10:46:52 | 113 | 43,79 |
24.09.24 10:45:47 | 3 | 43,79 |
24.09.24 10:45:06 | 100 | 43,79 |
24.09.24 10:43:25 | 5 | 43,79 |
24.09.24 10:39:21 | 3 | 43,79 |
24.09.24 10:35:53 | 50 | 43,81 |
24.09.24 10:20:24 | 400 | 43,81 |
24.09.24 10:06:09 | 120 | 43,81 |
24.09.24 10:06:07 | 55 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:46 | 42 | 43,81 |
24.09.24 10:01:20 | 10 | 43,83 |
24.09.24 10:00:41 | 46 | 43,83 |
24.09.24 09:50:53 | 266 | 43,83 |
24.09.24 09:44:15 | 500 | 43,82 |
24.09.24 09:43:30 | 43 | 43,83 |
24.09.24 09:41:08 | 22 | 43,83 |
24.09.24 09:30:31 | 2 | 43,82 |
24.09.24 09:17:10 | 25 | 43,81 |
24.09.24 09:16:00 | 2 | 43,83 |
24.09.24 09:14:48 | 55 | 43,81 |
24.09.24 09:11:45 | 5 | 43,88 |
24.09.24 09:08:33 | 10 | 43,90 |
24.09.24 09:04:40 | 3 | 43,81 |
24.09.24 09:04:25 | 115 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:40 | 815 | 43,92 |
24.09.24 08:46:07 | 300 | 43,92 |
24.09.24 08:18:21 | 114 | 43,51 |
24.09.24 08:14:40 | 3 | 43,50 |
24.09.24 08:14:36 | 6 | 43,92 |
24.09.24 08:13:18 | 12 | 43,50 |
24.09.24 08:10:00 | 2 | 43,92 |
24.09.24 08:09:31 | 2,17 Tsd. | 43,92 |
23.09.24 21:54:01 | 1 | 43,76 |
23.09.24 21:43:11 | 75 | 43,92 |
23.09.24 21:00:11 | 115 | 43,76 |
23.09.24 20:57:13 | 200 | 43,92 |
23.09.24 20:41:44 | 4 | 43,92 |
23.09.24 20:02:36 | 68 | 43,92 |
23.09.24 20:00:42 | 1 | 43,92 |