F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:10 | 10 | 43,86 |
24.09.24 15:50:06 | 200 | 43,85 |
24.09.24 15:46:04 | 1 | 43,87 |
24.09.24 15:46:03 | 300 | 43,87 |
24.09.24 15:38:39 | 4 | 43,81 |
24.09.24 15:38:01 | 24,13 Tsd. | 43,80 |
24.09.24 15:37:47 | 1,20 Tsd. | 43,82 |
24.09.24 15:35:46 | 1,20 Tsd. | 43,83 |
24.09.24 15:26:14 | 87 | 43,81 |
24.09.24 15:24:23 | 1,20 Tsd. | 43,83 |
24.09.24 15:23:32 | 1,20 Tsd. | 43,83 |
24.09.24 15:15:47 | 200 | 43,84 |
24.09.24 15:15:25 | 4 | 43,82 |
24.09.24 15:07:19 | 35 | 43,81 |
24.09.24 14:53:40 | 25 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:48 | 11 | 43,84 |
24.09.24 14:14:40 | 10 | 43,83 |
24.09.24 14:07:12 | 125 | 43,76 |
24.09.24 13:50:41 | 15 | 43,82 |
24.09.24 13:42:39 | 1 | 43,82 |
24.09.24 13:42:26 | 2 | 43,81 |
24.09.24 13:41:36 | 115 | 43,82 |
24.09.24 13:06:08 | 5 | 43,77 |
24.09.24 13:05:27 | 3 | 43,84 |
24.09.24 13:01:10 | 3 | 43,79 |
24.09.24 13:01:05 | 2 | 43,81 |
24.09.24 12:56:01 | 15 | 43,82 |
24.09.24 12:47:54 | 24 | 43,81 |
24.09.24 12:44:42 | 1 | 43,83 |
24.09.24 12:15:16 | 7 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:21 | 350 | 43,80 |
24.09.24 12:06:47 | 386 | 43,79 |
24.09.24 12:05:41 | 21 | 43,75 |
24.09.24 11:47:51 | 31 | 43,76 |
24.09.24 11:40:48 | 25 | 43,72 |
24.09.24 11:27:15 | 25 | 43,73 |
24.09.24 11:24:36 | 250 | 43,78 |
24.09.24 11:14:12 | 685 | 43,78 |
24.09.24 11:11:52 | 30 | 43,80 |
24.09.24 11:07:50 | 240 | 43,76 |
24.09.24 11:07:25 | 57 | 43,79 |
24.09.24 11:06:38 | 17 | 43,79 |
24.09.24 11:01:43 | 4 | 43,76 |
24.09.24 10:59:39 | 13 | 43,76 |
24.09.24 10:57:28 | 1,15 Tsd. | 43,79 |