F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:31 | 2,17 Tsd. | 43,92 |
23.09.24 21:54:01 | 1 | 43,76 |
23.09.24 21:43:11 | 75 | 43,92 |
23.09.24 21:00:11 | 115 | 43,76 |
23.09.24 20:57:13 | 200 | 43,92 |
23.09.24 20:41:44 | 4 | 43,92 |
23.09.24 20:02:36 | 68 | 43,92 |
23.09.24 20:00:42 | 1 | 43,92 |
23.09.24 19:36:49 | 200 | 43,92 |
23.09.24 19:27:57 | 25 | 43,92 |
23.09.24 18:52:06 | 10 | 43,92 |
23.09.24 18:27:40 | 3 | 43,76 |
23.09.24 18:27:14 | 4 | 43,92 |
23.09.24 18:20:07 | 2 | 43,92 |
23.09.24 18:19:51 | 15 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:35 | 22 | 43,92 |
23.09.24 17:55:13 | 50 | 43,73 |
23.09.24 17:54:11 | 50 | 43,92 |
23.09.24 17:53:06 | 2 | 43,73 |
23.09.24 17:43:39 | 11 | 43,92 |
23.09.24 17:40:35 | 114 | 43,92 |
23.09.24 17:32:50 | 1,20 Tsd. | 43,92 |
23.09.24 17:32:41 | 1,20 Tsd. | 43,92 |
23.09.24 17:27:41 | 3,50 Tsd. | 43,92 |
23.09.24 17:27:10 | 170 | 43,92 |
23.09.24 17:17:06 | 10 | 43,92 |
23.09.24 17:16:54 | 250 | 43,92 |
23.09.24 17:13:36 | 50 | 43,92 |
23.09.24 17:04:29 | 16 | 43,90 |
23.09.24 16:55:56 | 15 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:34 | 40 | 43,94 |
23.09.24 16:50:49 | 60 | 43,93 |
23.09.24 16:47:43 | 1 | 43,90 |
23.09.24 16:46:56 | 36 | 43,91 |
23.09.24 16:46:02 | 50 | 43,91 |
23.09.24 16:44:23 | 25 | 43,90 |
23.09.24 16:39:56 | 4 | 43,90 |
23.09.24 16:34:22 | 81 | 43,90 |
23.09.24 16:31:10 | 3,50 Tsd. | 43,92 |
23.09.24 16:14:00 | 5 | 43,95 |
23.09.24 16:09:10 | 169 | 43,94 |
23.09.24 15:48:36 | 23 | 43,87 |
23.09.24 15:39:51 | 1 | 43,84 |
23.09.24 15:37:26 | 2,21 Tsd. | 43,85 |
23.09.24 15:37:10 | 50 | 43,85 |