F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:18 | 12 | 43,45 |
20.09.24 15:49:50 | 51 | 43,43 |
20.09.24 15:36:26 | 1 | 43,47 |
20.09.24 15:35:07 | 30 | 43,45 |
20.09.24 15:32:18 | 35 | 43,54 |
20.09.24 15:22:10 | 114 | 43,50 |
20.09.24 15:19:51 | 10 | 43,50 |
20.09.24 15:01:16 | 24 | 43,49 |
20.09.24 14:51:23 | 50 | 43,46 |
20.09.24 14:32:44 | 80 | 43,47 |
20.09.24 14:29:37 | 5 | 43,48 |
20.09.24 14:29:20 | 2 | 43,48 |
20.09.24 14:28:47 | 1 | 43,48 |
20.09.24 14:27:51 | 5 | 43,41 |
20.09.24 14:18:54 | 120 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:16 | 100 | 43,48 |
20.09.24 14:08:18 | 4 | 43,48 |
20.09.24 13:55:47 | 56 | 43,45 |
20.09.24 13:54:32 | 1 | 43,46 |
20.09.24 13:38:09 | 38 | 43,46 |
20.09.24 13:34:14 | 45 | 43,47 |
20.09.24 13:30:13 | 8 | 43,49 |
20.09.24 13:15:44 | 2 | 43,45 |
20.09.24 13:14:41 | 25 | 43,44 |
20.09.24 13:05:44 | 5 | 43,43 |
20.09.24 12:55:28 | 1 | 43,37 |
20.09.24 12:48:26 | 20 | 43,41 |
20.09.24 12:43:31 | 30 | 43,41 |
20.09.24 12:34:27 | 50 | 43,41 |
20.09.24 12:34:01 | 4 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:14 | 50 | 43,41 |
20.09.24 12:24:26 | 300 | 43,42 |
20.09.24 12:17:13 | 200 | 43,46 |
20.09.24 12:16:45 | 8 | 43,46 |
20.09.24 12:14:39 | 7 | 43,45 |
20.09.24 12:13:00 | 56 | 43,40 |
20.09.24 12:11:19 | 20 | 43,44 |
20.09.24 12:05:52 | 1,64 Tsd. | 43,43 |
20.09.24 12:05:41 | 40 | 43,43 |
20.09.24 11:53:21 | 140 | 43,38 |
20.09.24 11:42:49 | 10 | 43,38 |
20.09.24 11:42:36 | 16 | 43,37 |
20.09.24 11:40:02 | 18 | 43,38 |
20.09.24 11:37:23 | 2 | 43,37 |
20.09.24 11:36:55 | 579 | 43,35 |