F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:15 | 70 | 42,54 |
18.09.24 20:01:47 | 71 | 42,97 |
18.09.24 19:56:20 | 30 | 43,14 |
18.09.24 19:42:31 | 1 | 42,69 |
18.09.24 19:19:13 | 2 | 43,15 |
18.09.24 19:04:39 | 58 | 43,12 |
18.09.24 18:58:28 | 24 | 43,14 |
18.09.24 18:18:48 | 1 | 42,70 |
18.09.24 18:16:51 | 25 | 42,70 |
18.09.24 17:29:32 | 4 | 42,94 |
18.09.24 17:21:30 | 100 | 42,95 |
18.09.24 17:17:31 | 64 | 42,93 |
18.09.24 17:15:50 | 4 | 42,96 |
18.09.24 17:12:27 | 15 | 42,94 |
18.09.24 17:10:33 | 46 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:00 | 1 | 42,93 |
18.09.24 16:45:53 | 3 | 42,95 |
18.09.24 16:45:16 | 1 | 42,95 |
18.09.24 16:41:40 | 10 | 42,94 |
18.09.24 16:36:38 | 60 | 42,94 |
18.09.24 16:30:50 | 5 | 42,95 |
18.09.24 16:24:19 | 432 | 42,91 |
18.09.24 16:19:30 | 124 | 42,91 |
18.09.24 16:17:56 | 99 | 42,92 |
18.09.24 16:09:48 | 5 | 42,90 |
18.09.24 16:08:11 | 1 | 42,87 |
18.09.24 15:58:16 | 20 | 42,85 |
18.09.24 15:51:08 | 5 | 42,88 |
18.09.24 15:36:24 | 2 | 42,84 |
18.09.24 15:33:53 | 6 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:35 | 10 | 42,91 |
18.09.24 14:48:38 | 349 | 42,98 |
18.09.24 14:38:16 | 147 | 42,93 |
18.09.24 14:24:17 | 100 | 42,91 |
18.09.24 14:24:14 | 400 | 42,91 |
18.09.24 14:13:36 | 125 | 42,91 |
18.09.24 14:11:23 | 20 | 42,92 |
18.09.24 13:24:14 | 11 | 42,94 |
18.09.24 13:13:33 | 25 | 43,00 |
18.09.24 13:05:10 | 22 | 42,98 |
18.09.24 12:15:16 | 250 | 42,88 |
18.09.24 12:08:20 | 11 | 42,88 |
18.09.24 11:48:04 | 100 | 42,88 |
18.09.24 11:33:28 | 233 | 42,94 |
18.09.24 11:22:46 | 100 | 42,89 |