F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:41 | 142 | 43,13 |
17.09.24 16:13:30 | 93 | 43,17 |
17.09.24 16:08:20 | 10 | 43,19 |
17.09.24 16:07:41 | 10 | 43,19 |
17.09.24 16:01:53 | 80 | 43,14 |
17.09.24 15:55:50 | 10 | 43,21 |
17.09.24 15:46:01 | 1 | 43,19 |
17.09.24 15:37:33 | 57 | 43,22 |
17.09.24 15:36:24 | 1 | 43,16 |
17.09.24 15:21:52 | 2 | 43,15 |
17.09.24 15:18:00 | 3 | 43,16 |
17.09.24 15:15:11 | 125 | 43,13 |
17.09.24 14:55:52 | 9 | 43,18 |
17.09.24 14:52:14 | 6 | 43,19 |
17.09.24 14:49:16 | 100 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:20 | 4 | 43,20 |
17.09.24 14:42:42 | 12 | 43,20 |
17.09.24 14:36:31 | 55 | 43,20 |
17.09.24 14:33:15 | 70 | 43,20 |
17.09.24 14:32:30 | 450 | 43,20 |
17.09.24 14:28:46 | 20 | 43,17 |
17.09.24 14:25:20 | 100 | 43,16 |
17.09.24 14:11:36 | 50 | 43,14 |
17.09.24 14:02:47 | 61 | 43,14 |
17.09.24 13:41:33 | 100 | 43,15 |
17.09.24 13:41:09 | 3 | 43,10 |
17.09.24 13:40:58 | 3 | 43,13 |
17.09.24 13:33:55 | 120 | 43,09 |
17.09.24 13:15:45 | 55 | 43,08 |
17.09.24 12:57:57 | 12 | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:35 | 100 | 43,09 |
17.09.24 12:34:30 | 1 | 43,03 |
17.09.24 12:32:01 | 5 | 43,08 |
17.09.24 12:27:11 | 5 | 43,09 |
17.09.24 12:05:08 | 200 | 43,07 |
17.09.24 12:01:20 | 11 | 43,08 |
17.09.24 11:55:32 | 350 | 43,09 |
17.09.24 11:53:16 | 28 | 43,10 |
17.09.24 11:46:20 | 230 | 43,10 |
17.09.24 11:37:54 | 46 | 43,09 |
17.09.24 11:29:22 | 30 | 43,07 |
17.09.24 11:21:59 | 1 | 43,09 |
17.09.24 11:11:25 | 25 | 43,09 |
17.09.24 11:06:07 | 23 | 43,10 |
17.09.24 11:04:29 | 50 | 43,09 |