F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:28 | 6 | 43,32 |
13.09.24 18:27:04 | 100 | 43,32 |
13.09.24 18:04:05 | 61 | 43,32 |
13.09.24 17:58:02 | 18 | 43,32 |
13.09.24 17:41:46 | 5 | 43,33 |
13.09.24 17:39:19 | 5 | 43,47 |
13.09.24 17:37:33 | 1 | 43,47 |
13.09.24 17:37:32 | 46 | 43,01 |
13.09.24 17:29:13 | 5 | 43,23 |
13.09.24 17:28:51 | 460 | 43,22 |
13.09.24 17:26:38 | 13 | 43,17 |
13.09.24 17:22:34 | 3 | 43,21 |
13.09.24 17:13:07 | 28 | 43,17 |
13.09.24 17:12:44 | 4 | 43,21 |
13.09.24 17:11:37 | 240 | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:55 | 350 | 43,21 |
13.09.24 17:04:24 | 9 | 43,20 |
13.09.24 16:57:26 | 2 | 43,21 |
13.09.24 16:57:03 | 100 | 43,19 |
13.09.24 16:53:19 | 154 | 43,22 |
13.09.24 16:50:20 | 3 | 43,21 |
13.09.24 16:45:35 | 25 | 43,22 |
13.09.24 16:36:39 | 200 | 43,17 |
13.09.24 16:32:54 | 300 | 43,17 |
13.09.24 16:31:09 | 100 | 43,15 |
13.09.24 16:19:49 | 1,16 Tsd. | 43,18 |
13.09.24 16:12:10 | 10 | 43,17 |
13.09.24 16:12:06 | 1 | 43,17 |
13.09.24 16:09:19 | 135 | 43,17 |
13.09.24 16:06:27 | 1 | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:45 | 7 | 43,13 |
13.09.24 15:55:47 | 518 | 43,11 |
13.09.24 15:54:11 | 7 | 43,14 |
13.09.24 15:49:53 | 3 | 43,11 |
13.09.24 15:34:44 | 45 | 43,14 |
13.09.24 15:33:21 | 102 | 43,14 |
13.09.24 15:30:34 | 30 | 43,14 |
13.09.24 15:27:32 | 58 | 43,11 |
13.09.24 15:25:44 | 58 | 43,09 |
13.09.24 15:25:23 | 230 | 43,09 |
13.09.24 15:16:12 | 103 | 43,09 |
13.09.24 15:12:36 | 500 | 43,09 |
13.09.24 15:10:57 | 8 | 43,10 |
13.09.24 14:56:05 | 22 | 43,11 |
13.09.24 14:53:50 | 69 | 43,11 |