F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:07 | 27 | 43,22 |
12.09.24 16:36:12 | 700 | 43,24 |
12.09.24 16:31:35 | 23 | 43,22 |
12.09.24 16:30:42 | 10 | 43,23 |
12.09.24 15:50:07 | 115 | 43,16 |
12.09.24 15:46:29 | 24 | 43,23 |
12.09.24 15:46:04 | 1 | 43,23 |
12.09.24 15:36:22 | 1 | 43,19 |
12.09.24 15:21:49 | 38 | 43,23 |
12.09.24 15:19:35 | 2 | 43,21 |
12.09.24 15:07:18 | 5 | 43,25 |
12.09.24 15:04:43 | 125 | 43,24 |
12.09.24 14:41:43 | 4 | 43,25 |
12.09.24 14:34:11 | 2 | 43,27 |
12.09.24 14:32:53 | 5 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:14 | 5 | 43,28 |
12.09.24 14:24:02 | 2 | 43,27 |
12.09.24 14:12:33 | 5 | 43,30 |
12.09.24 13:57:51 | 23 | 43,30 |
12.09.24 13:57:38 | 45 | 43,30 |
12.09.24 13:41:25 | 10 | 43,29 |
12.09.24 13:29:42 | 30 | 43,29 |
12.09.24 13:24:25 | 12 | 43,29 |
12.09.24 13:22:03 | 1,00 Tsd. | 43,29 |
12.09.24 13:20:08 | 12 | 43,29 |
12.09.24 13:12:24 | 30 | 43,30 |
12.09.24 12:53:47 | 10 | 43,32 |
12.09.24 12:53:13 | 10 | 43,32 |
12.09.24 12:40:30 | 270 | 43,34 |
12.09.24 12:35:53 | 47 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:02 | 100 | 43,29 |
12.09.24 12:32:05 | 10 | 43,28 |
12.09.24 12:29:31 | 100 | 43,28 |
12.09.24 12:20:57 | 10 | 43,28 |
12.09.24 12:20:13 | 9 | 43,26 |
12.09.24 12:17:03 | 8 | 43,30 |
12.09.24 12:05:48 | 7 | 43,32 |
12.09.24 11:42:38 | 116 | 43,39 |
12.09.24 11:37:57 | 20 | 43,38 |
12.09.24 11:33:53 | 20 | 43,40 |
12.09.24 11:32:20 | 140 | 43,40 |
12.09.24 11:31:58 | 211 | 43,39 |
12.09.24 11:30:44 | 7 | 43,40 |
12.09.24 11:20:08 | 200 | 43,35 |
12.09.24 11:17:10 | 15 | 43,30 |