F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:04 | 150 | 42,68 |
11.09.24 11:05:03 | 49 | 42,70 |
11.09.24 11:03:00 | 1 | 42,71 |
11.09.24 11:00:56 | 12 | 42,70 |
11.09.24 10:50:53 | 6 | 42,70 |
11.09.24 10:49:41 | 20 | 42,68 |
11.09.24 10:25:39 | 2 | 42,86 |
11.09.24 10:24:09 | 11 | 42,83 |
11.09.24 10:19:19 | 11 | 42,82 |
11.09.24 10:17:53 | 100 | 42,81 |
11.09.24 10:16:17 | 40 | 42,82 |
11.09.24 10:09:13 | 100 | 42,88 |
11.09.24 10:02:00 | 10 | 42,91 |
11.09.24 09:57:46 | 82 | 42,90 |
11.09.24 09:49:40 | 117 | 42,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:05 | 5 | 42,89 |
11.09.24 09:37:04 | 42 | 42,85 |
11.09.24 09:27:23 | 9 | 42,85 |
11.09.24 09:25:35 | 70 | 42,91 |
11.09.24 09:22:29 | 500 | 42,91 |
11.09.24 09:22:17 | 10 | 42,91 |
11.09.24 09:18:28 | 24 | 42,95 |
11.09.24 09:17:46 | 1 | 42,95 |
11.09.24 09:05:44 | 50 | 42,98 |
11.09.24 09:04:41 | 3 | 42,96 |
11.09.24 09:04:16 | 5 | 43,07 |
11.09.24 08:49:12 | 16 | 42,87 |
11.09.24 08:29:57 | 120 | 43,22 |
11.09.24 08:11:42 | 86 | 43,18 |
10.09.24 21:46:01 | 35 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:29 | 50 | 43,05 |
10.09.24 21:45:05 | 35 | 43,10 |
10.09.24 20:25:08 | 93 | 42,95 |
10.09.24 20:18:26 | 150 | 42,96 |
10.09.24 20:12:19 | 115 | 42,80 |
10.09.24 19:55:01 | 30 | 42,75 |
10.09.24 19:51:35 | 48 | 42,74 |
10.09.24 19:18:30 | 100 | 42,96 |
10.09.24 19:18:17 | 300 | 42,95 |
10.09.24 19:09:03 | 24 | 42,74 |
10.09.24 18:44:25 | 34 | 42,94 |
10.09.24 18:32:54 | 2 | 42,94 |
10.09.24 18:19:03 | 5 | 42,94 |
10.09.24 18:16:25 | 23 | 42,93 |
10.09.24 18:12:39 | 6,20 Tsd. | 42,70 |