F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:41 | 1 | 43,28 |
12.09.24 11:10:42 | 4 | 43,28 |
12.09.24 11:02:15 | 115 | 43,27 |
12.09.24 10:56:45 | 100 | 43,26 |
12.09.24 10:55:22 | 30 | 43,25 |
12.09.24 10:52:36 | 40 | 43,25 |
12.09.24 10:45:21 | 10 | 43,25 |
12.09.24 10:37:17 | 24 | 43,21 |
12.09.24 10:35:27 | 2 | 43,22 |
12.09.24 10:31:30 | 650 | 43,10 |
12.09.24 10:14:10 | 232 | 43,04 |
12.09.24 10:12:34 | 3 | 43,04 |
12.09.24 10:07:32 | 2 | 43,02 |
12.09.24 10:04:56 | 69 | 43,02 |
12.09.24 09:59:57 | 81 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:56 | 40 | 43,04 |
12.09.24 09:57:07 | 5 | 43,04 |
12.09.24 09:53:15 | 20 | 43,05 |
12.09.24 09:48:09 | 17 | 43,04 |
12.09.24 09:45:56 | 50 | 43,00 |
12.09.24 09:44:40 | 3 | 43,01 |
12.09.24 09:44:24 | 1 | 43,03 |
12.09.24 09:36:34 | 23 | 43,05 |
12.09.24 09:23:58 | 4 | 43,03 |
12.09.24 09:19:18 | 17 | 43,04 |
12.09.24 09:18:47 | 200 | 43,04 |
12.09.24 09:15:38 | 40 | 43,04 |
12.09.24 09:14:58 | 29 | 43,04 |
12.09.24 09:14:27 | 3 | 43,04 |
12.09.24 09:12:14 | 10 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:18 | 101 | 43,05 |
12.09.24 09:07:52 | 2 | 43,04 |
12.09.24 09:06:14 | 250 | 43,00 |
12.09.24 09:04:40 | 4 | 42,99 |
12.09.24 09:04:13 | 116 | 43,00 |
12.09.24 09:04:13 | 15 | 43,10 |
12.09.24 08:49:24 | 12 | 43,18 |
12.09.24 08:42:01 | 1 | 43,18 |
12.09.24 08:28:22 | 250 | 43,17 |
12.09.24 08:22:51 | 70 | 42,95 |
12.09.24 08:07:22 | 20 | 43,28 |
12.09.24 08:07:21 | 10 | 42,81 |
11.09.24 21:38:54 | 5 | 42,94 |
11.09.24 21:16:21 | 45 | 42,71 |
11.09.24 21:08:41 | 13 | 42,72 |