F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:53 | 120 | 42,93 |
11.09.24 19:24:41 | 12 | 42,89 |
11.09.24 18:45:56 | 200 | 42,64 |
11.09.24 18:36:06 | 15 | 42,84 |
11.09.24 18:25:23 | 2 | 42,82 |
11.09.24 18:15:49 | 99 | 42,90 |
11.09.24 18:14:57 | 300 | 42,90 |
11.09.24 17:06:15 | 4 | 42,67 |
11.09.24 16:53:55 | 25 | 42,65 |
11.09.24 16:53:16 | 2 | 42,62 |
11.09.24 16:49:07 | 100 | 42,65 |
11.09.24 16:48:34 | 15 | 42,65 |
11.09.24 16:45:44 | 4 | 42,65 |
11.09.24 16:42:06 | 1 | 42,66 |
11.09.24 16:39:37 | 24 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:37 | 30 | 42,64 |
11.09.24 16:32:03 | 15 | 42,64 |
11.09.24 16:20:00 | 27 | 42,63 |
11.09.24 16:08:20 | 54 | 42,72 |
11.09.24 16:08:06 | 250 | 42,72 |
11.09.24 15:58:20 | 20 | 42,73 |
11.09.24 15:56:44 | 2 | 42,78 |
11.09.24 15:54:18 | 250 | 42,79 |
11.09.24 15:51:21 | 1 | 42,80 |
11.09.24 15:50:25 | 125 | 42,79 |
11.09.24 15:41:13 | 2 | 42,78 |
11.09.24 15:36:23 | 1 | 42,74 |
11.09.24 15:24:07 | 5 | 42,79 |
11.09.24 15:13:34 | 12 | 42,80 |
11.09.24 15:03:39 | 15 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:26 | 3 | 42,80 |
11.09.24 14:53:00 | 80 | 42,79 |
11.09.24 14:49:51 | 20 | 42,78 |
11.09.24 14:18:16 | 17 | 42,70 |
11.09.24 13:51:54 | 40 | 42,69 |
11.09.24 13:37:00 | 7 | 42,69 |
11.09.24 13:30:44 | 5 | 42,69 |
11.09.24 13:27:12 | 2 | 42,69 |
11.09.24 13:24:25 | 3 | 42,69 |
11.09.24 13:22:59 | 10 | 42,69 |
11.09.24 13:21:53 | 10 | 42,67 |
11.09.24 13:19:11 | 450 | 42,69 |
11.09.24 13:17:23 | 20 | 42,69 |
11.09.24 13:12:01 | 3 | 42,56 |
11.09.24 13:09:46 | 3 | 42,69 |