F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:57 | 100 | 43,18 |
13.09.24 10:17:20 | 28 | 43,16 |
13.09.24 10:12:36 | 1 | 43,14 |
13.09.24 10:11:34 | 231 | 43,14 |
13.09.24 10:11:10 | 115 | 43,11 |
13.09.24 10:04:56 | 2 | 43,14 |
13.09.24 09:40:03 | 100 | 43,22 |
13.09.24 09:35:58 | 115 | 43,23 |
13.09.24 09:30:00 | 20 | 43,25 |
13.09.24 09:29:17 | 28 | 43,23 |
13.09.24 09:25:50 | 3 | 43,27 |
13.09.24 09:09:59 | 24 | 43,29 |
13.09.24 09:04:18 | 1 | 43,34 |
13.09.24 08:47:56 | 160 | 43,52 |
13.09.24 08:00:13 | 4 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:06 | 100 | 43,55 |
13.09.24 08:00:05 | 1 | 43,06 |
12.09.24 21:43:59 | 100 | 43,23 |
12.09.24 21:35:06 | 13 | 43,01 |
12.09.24 20:27:14 | 13 | 43,09 |
12.09.24 20:07:54 | 28 | 43,09 |
12.09.24 20:00:26 | 6 | 43,30 |
12.09.24 19:56:20 | 1 | 43,29 |
12.09.24 19:40:04 | 50 | 43,29 |
12.09.24 19:23:14 | 30 | 43,07 |
12.09.24 19:11:38 | 1 | 43,29 |
12.09.24 19:10:39 | 46 | 43,30 |
12.09.24 19:07:11 | 25 | 43,30 |
12.09.24 19:00:40 | 1 | 43,01 |
12.09.24 18:57:00 | 100 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:58 | 7 | 43,08 |
12.09.24 18:46:02 | 3 | 43,30 |
12.09.24 18:31:40 | 3 | 43,06 |
12.09.24 18:31:10 | 3 | 43,39 |
12.09.24 17:20:08 | 12 | 43,25 |
12.09.24 17:12:47 | 4 | 43,22 |
12.09.24 17:12:24 | 12 | 43,20 |
12.09.24 17:03:44 | 150 | 43,21 |
12.09.24 16:58:53 | 6 | 43,18 |
12.09.24 16:56:18 | 50 | 43,18 |
12.09.24 16:56:16 | 100 | 43,22 |
12.09.24 16:54:20 | 15 | 43,20 |
12.09.24 16:52:56 | 280 | 43,18 |
12.09.24 16:46:29 | 4 | 43,19 |
12.09.24 16:45:32 | 18 | 43,20 |