F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:29 | 3 | 43,13 |
16.09.24 09:48:46 | 400 | 43,11 |
16.09.24 09:46:58 | 22 | 43,10 |
16.09.24 09:46:27 | 35 | 43,10 |
16.09.24 09:43:00 | 50 | 43,10 |
16.09.24 09:41:09 | 10 | 43,11 |
16.09.24 09:34:56 | 27 | 43,11 |
16.09.24 09:33:59 | 13 | 43,09 |
16.09.24 09:30:55 | 5 | 43,10 |
16.09.24 09:30:26 | 29 | 43,10 |
16.09.24 09:30:15 | 562 | 43,10 |
16.09.24 09:29:17 | 1 | 43,09 |
16.09.24 09:24:19 | 51 | 43,11 |
16.09.24 09:24:10 | 6 | 43,12 |
16.09.24 09:23:47 | 51 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:37 | 20 | 43,11 |
16.09.24 09:10:28 | 17 | 43,08 |
16.09.24 09:09:16 | 20 | 43,12 |
16.09.24 09:07:06 | 5 | 43,09 |
16.09.24 09:06:58 | 4 | 43,09 |
16.09.24 09:06:02 | 1 | 43,10 |
16.09.24 09:04:40 | 3 | 43,07 |
16.09.24 09:04:16 | 31 | 43,25 |
16.09.24 09:04:16 | 2 | 43,56 |
16.09.24 09:04:16 | 3 | 43,56 |
16.09.24 08:49:24 | 25 | 43,33 |
16.09.24 08:43:39 | 1 | 43,33 |
16.09.24 08:43:38 | 23 | 43,33 |
16.09.24 08:25:21 | 8 | 43,37 |
16.09.24 08:22:13 | 32 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:13 | 10 | 43,39 |
16.09.24 08:22:13 | 118 | 43,40 |
16.09.24 08:22:13 | 300 | 43,40 |
16.09.24 08:22:12 | 281 | 43,47 |
16.09.24 08:22:05 | 300 | 43,39 |
16.09.24 08:08:01 | 477 | 43,38 |
16.09.24 08:00:08 | 805 | 43,36 |
13.09.24 21:41:57 | 25 | 43,35 |
13.09.24 21:35:24 | 25 | 43,35 |
13.09.24 20:56:33 | 116 | 43,44 |
13.09.24 20:03:24 | 300 | 43,32 |
13.09.24 20:02:37 | 300 | 43,32 |
13.09.24 19:19:39 | 3 | 43,10 |
13.09.24 19:19:24 | 47 | 43,32 |
13.09.24 19:07:37 | 10 | 43,10 |