F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:30 | 25 | 43,13 |
17.09.24 10:59:06 | 70 | 43,10 |
17.09.24 10:54:39 | 45 | 43,11 |
17.09.24 10:47:04 | 43 | 43,13 |
17.09.24 10:47:04 | 1 | 43,13 |
17.09.24 10:28:52 | 1,20 Tsd. | 43,12 |
17.09.24 10:22:11 | 100 | 43,09 |
17.09.24 10:20:54 | 10 | 43,10 |
17.09.24 10:18:45 | 20 | 43,10 |
17.09.24 10:15:48 | 25 | 43,09 |
17.09.24 10:11:08 | 1 | 43,10 |
17.09.24 09:50:48 | 150 | 43,07 |
17.09.24 09:34:17 | 3 | 43,10 |
17.09.24 09:30:18 | 1 | 43,09 |
17.09.24 09:25:01 | 2 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:15 | 235 | 43,10 |
17.09.24 09:06:15 | 10 | 43,20 |
17.09.24 09:04:18 | 525 | 43,15 |
17.09.24 09:04:18 | 22 | 43,25 |
17.09.24 08:44:12 | 3 | 43,10 |
17.09.24 08:41:53 | 4 | 43,28 |
17.09.24 08:18:00 | 22 | 43,01 |
17.09.24 08:09:35 | 9 | 43,30 |
16.09.24 21:50:15 | 10 | 43,31 |
16.09.24 21:22:08 | 30 | 43,10 |
16.09.24 21:07:26 | 4 | 43,32 |
16.09.24 20:42:03 | 40 | 43,32 |
16.09.24 20:17:16 | 34 | 43,32 |
16.09.24 19:57:10 | 10 | 43,36 |
16.09.24 19:54:12 | 70 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:12 | 100 | 43,34 |
16.09.24 19:28:00 | 300 | 43,32 |
16.09.24 18:22:42 | 40 | 43,08 |
16.09.24 18:08:40 | 120 | 43,27 |
16.09.24 18:06:05 | 6 | 43,27 |
16.09.24 17:53:52 | 1 | 43,28 |
16.09.24 17:33:47 | 370 | 43,01 |
16.09.24 17:24:34 | 239 | 43,15 |
16.09.24 16:54:15 | 93 | 43,15 |
16.09.24 16:47:30 | 112 | 43,12 |
16.09.24 16:43:30 | 250 | 43,15 |
16.09.24 16:32:16 | 115 | 43,11 |
16.09.24 16:28:33 | 3 | 43,13 |
16.09.24 16:26:22 | 102 | 43,14 |
16.09.24 16:16:10 | 20 | 43,16 |