F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:47 | 300 | 42,84 |
19.09.24 11:48:28 | 1 | 42,86 |
19.09.24 11:42:43 | 26 | 42,84 |
19.09.24 11:36:59 | 500 | 42,83 |
19.09.24 11:22:47 | 100 | 42,75 |
19.09.24 11:19:59 | 12 | 42,77 |
19.09.24 11:17:37 | 3 | 42,78 |
19.09.24 11:17:05 | 20 | 42,74 |
19.09.24 10:58:11 | 5 | 42,76 |
19.09.24 10:41:44 | 1 | 42,77 |
19.09.24 10:27:17 | 24 | 42,79 |
19.09.24 10:27:12 | 2 | 42,79 |
19.09.24 10:26:45 | 600 | 42,79 |
19.09.24 10:21:09 | 69 | 42,79 |
19.09.24 10:14:58 | 10 | 42,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:31 | 15 | 42,80 |
19.09.24 10:07:45 | 24 | 42,80 |
19.09.24 10:04:15 | 318 | 42,83 |
19.09.24 09:59:55 | 30 | 42,84 |
19.09.24 09:56:06 | 20 | 42,84 |
19.09.24 09:38:58 | 2 | 42,89 |
19.09.24 09:34:02 | 227 | 42,85 |
19.09.24 09:31:07 | 12 | 42,92 |
19.09.24 09:28:53 | 1 | 42,87 |
19.09.24 09:17:01 | 195 | 42,95 |
19.09.24 09:11:18 | 23 | 42,90 |
19.09.24 09:11:14 | 10 | 42,90 |
19.09.24 09:06:51 | 2 | 42,89 |
19.09.24 09:04:40 | 4 | 42,86 |
19.09.24 09:04:14 | 12 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:46 | 5 | 43,22 |
19.09.24 08:34:57 | 23 | 42,85 |
19.09.24 08:22:26 | 17 | 42,83 |
19.09.24 08:21:04 | 10 | 43,18 |
19.09.24 08:16:30 | 252 | 43,08 |
19.09.24 08:13:18 | 300 | 42,97 |
19.09.24 08:13:11 | 300 | 43,12 |
18.09.24 21:30:36 | 1 | 43,12 |
18.09.24 21:16:58 | 2 | 43,07 |
18.09.24 21:08:10 | 50 | 43,12 |
18.09.24 21:04:00 | 46 | 43,09 |
18.09.24 21:02:07 | 46 | 43,09 |
18.09.24 20:57:27 | 5 | 42,98 |
18.09.24 20:42:16 | 70 | 42,94 |
18.09.24 20:40:24 | 25 | 42,52 |