F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:55 | 35 | 43,22 |
20.09.24 11:23:05 | 277 | 43,27 |
20.09.24 11:20:53 | 1,00 Tsd. | 43,25 |
20.09.24 10:59:14 | 3 | 43,19 |
20.09.24 10:54:30 | 44 | 43,24 |
20.09.24 10:14:46 | 48 | 43,06 |
20.09.24 10:01:38 | 55 | 43,23 |
20.09.24 10:00:33 | 48 | 43,30 |
20.09.24 09:59:01 | 20 | 43,31 |
20.09.24 09:56:39 | 3 | 43,35 |
20.09.24 09:46:41 | 60 | 43,33 |
20.09.24 09:42:09 | 40 | 43,30 |
20.09.24 09:29:37 | 254 | 43,28 |
20.09.24 09:25:11 | 23 | 43,31 |
20.09.24 09:23:24 | 10 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:48 | 10 | 43,31 |
20.09.24 09:19:02 | 200 | 43,25 |
20.09.24 09:11:40 | 116 | 43,19 |
20.09.24 09:07:51 | 60 | 43,22 |
20.09.24 09:04:41 | 4 | 43,18 |
20.09.24 09:04:20 | 10 | 43,25 |
20.09.24 09:04:10 | 14 | 43,33 |
20.09.24 08:41:50 | 2 | 43,40 |
20.09.24 08:06:59 | 61 | 43,50 |
19.09.24 21:41:49 | 5 | 43,23 |
19.09.24 21:35:25 | 50 | 43,20 |
19.09.24 21:22:25 | 60 | 43,19 |
19.09.24 21:20:17 | 50 | 43,23 |
19.09.24 20:16:40 | 4 | 43,22 |
19.09.24 20:08:05 | 60 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:54 | 92 | 43,27 |
19.09.24 19:25:40 | 6 | 43,26 |
19.09.24 19:16:27 | 10 | 42,97 |
19.09.24 19:10:14 | 200 | 43,24 |
19.09.24 19:02:06 | 29 | 43,24 |
19.09.24 18:10:41 | 35 | 43,19 |
19.09.24 18:01:19 | 10 | 43,22 |
19.09.24 17:49:05 | 35 | 42,91 |
19.09.24 17:27:31 | 12 | 43,02 |
19.09.24 17:24:15 | 110 | 43,02 |
19.09.24 17:24:10 | 7,60 Tsd. | 43,03 |
19.09.24 17:22:48 | 1,20 Tsd. | 43,03 |
19.09.24 17:22:14 | 1,20 Tsd. | 43,03 |
19.09.24 17:07:40 | 3 | 43,03 |
19.09.24 17:07:20 | 10 | 43,04 |