F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | 113 | 43,64 |
09:29:58 | 70 | 43,64 |
09:28:08 | 2 | 43,64 |
09:27:03 | 107 | 43,64 |
09:26:34 | 100 | 43,64 |
09:23:46 | 57 | 43,63 |
09:22:40 | 20 | 43,65 |
09:20:40 | 3 | 43,65 |
09:20:33 | 2 | 43,66 |
09:17:34 | 1 | 43,66 |
09:16:41 | 2 | 43,64 |
09:14:45 | 100 | 43,64 |
09:13:47 | 800 | 43,64 |
09:11:32 | 700 | 43,65 |
09:11:13 | 45 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:47 | 100 | 43,64 |
09:07:15 | 2 | 43,63 |
09:07:14 | 23 | 43,63 |
09:07:06 | 3 | 43,63 |
09:07:03 | 1 | 43,63 |
09:06:40 | 4 | 43,61 |
09:06:11 | 2 | 43,63 |
09:06:07 | 3 | 43,63 |
09:06:06 | 6 | 43,61 |
09:04:12 | 3 | 43,61 |
09:04:05 | 304 | 43,69 |
08:50:14 | 12 | 43,81 |
08:42:07 | 120 | 43,51 |
08:42:07 | 61 | 43,81 |
08:25:54 | 656 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:51 | 1,83 Tsd. | 43,92 |
08:01:26 | 559 | 43,95 |
27.09.24 21:27:15 | 3 | 43,97 |
27.09.24 21:25:11 | 25 | 43,97 |
27.09.24 20:35:56 | 30 | 44,21 |
27.09.24 20:25:25 | 23 | 43,98 |
27.09.24 19:38:35 | 2 | 44,20 |
27.09.24 19:19:46 | 100 | 43,99 |
27.09.24 19:10:37 | 4 | 44,21 |
27.09.24 19:09:25 | 30 | 44,22 |
27.09.24 19:09:10 | 6 | 44,22 |
27.09.24 18:57:54 | 46 | 44,00 |
27.09.24 18:47:59 | 200 | 44,22 |
27.09.24 18:47:03 | 1 | 44,00 |
27.09.24 17:56:44 | 3 | 44,21 |