F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:19 | 16 | 43,39 |
11:22:37 | 1 | 43,34 |
11:20:53 | 93 | 43,35 |
11:20:40 | 3 | 43,33 |
11:20:32 | 93 | 43,34 |
11:18:38 | 9 | 43,34 |
11:17:28 | 115 | 43,34 |
11:17:17 | 2 | 43,34 |
11:14:43 | 10 | 43,33 |
11:07:54 | 3 | 43,30 |
11:04:28 | 116 | 43,32 |
11:02:57 | 2 | 43,34 |
10:58:16 | 4 | 43,32 |
10:55:59 | 19 | 43,33 |
10:55:48 | 100 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:34 | 240 | 43,35 |
10:51:22 | 4 | 43,35 |
10:40:07 | 10 | 43,41 |
10:40:05 | 15 | 43,41 |
10:39:47 | 250 | 43,42 |
10:32:41 | 20 | 43,47 |
10:25:09 | 5 | 43,46 |
10:24:14 | 70 | 43,48 |
10:17:46 | 20 | 43,50 |
10:17:07 | 6 | 43,50 |
10:16:10 | 3 | 43,46 |
10:15:43 | 35 | 43,48 |
10:10:48 | 200 | 43,47 |
10:07:36 | 1 | 43,50 |
10:07:03 | 47 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:38 | 3 | 43,48 |
10:04:32 | 100 | 43,47 |
10:00:41 | 20 | 43,46 |
09:58:03 | 1,19 Tsd. | 43,50 |
09:50:49 | 1 | 43,52 |
09:50:16 | 45 | 43,53 |
09:48:18 | 40 | 43,54 |
09:45:25 | 1 | 43,57 |
09:39:23 | 5 | 43,58 |
09:39:23 | 5 | 43,60 |
09:36:40 | 68 | 43,64 |
09:30:40 | 113 | 43,64 |
09:29:58 | 70 | 43,64 |
09:28:08 | 2 | 43,64 |
09:27:03 | 107 | 43,64 |