F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 13 | 43,390 |
15:57:55 | 7 | 43,355 |
15:56:59 | 25 | 43,395 |
15:54:00 | 50 | 43,385 |
15:51:19 | 4 | 43,380 |
15:51:08 | 6 | 43,385 |
15:47:06 | 100 | 43,385 |
15:47:06 | 150 | 43,385 |
15:47:04 | 50 | 43,385 |
15:47:04 | 50 | 43,385 |
15:47:02 | 50 | 43,385 |
15:47:02 | 100 | 43,385 |
15:47:02 | 50 | 43,385 |
15:46:58 | 29 | 43,385 |
15:46:42 | 50 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | 100 | 43,370 |
15:46:42 | 50 | 43,370 |
15:45:00 | 50 | 43,370 |
15:45:00 | 50 | 43,370 |
15:45:00 | 50 | 43,370 |
15:44:41 | 1 | 43,370 |
15:44:19 | 2 | 43,375 |
15:43:51 | 1 | 43,375 |
15:43:18 | 200 | 43,360 |
15:43:18 | 805 | 43,355 |
15:43:18 | 838 | 43,360 |
15:43:11 | 810 | 43,370 |
15:41:54 | 81 | 43,420 |
15:41:54 | 168 | 43,425 |
15:41:54 | 80 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | 100 | 43,425 |
15:41:54 | 100 | 43,425 |
15:41:54 | 200 | 43,430 |
15:41:54 | 150 | 43,430 |
15:41:54 | 197 | 43,390 |
15:41:54 | 798 | 43,390 |
15:41:54 | 5 | 43,390 |
15:41:54 | 1,00 Tsd. | 43,390 |
15:40:28 | 167 | 43,365 |
15:40:28 | 332 | 43,365 |
15:40:28 | 23 | 43,395 |
15:40:28 | 50 | 43,395 |
15:40:28 | 50 | 43,395 |
15:40:28 | 1 | 43,400 |
15:40:28 | 5 | 43,395 |