F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:09 | 13 | 43,415 |
12:45:09 | 50 | 43,410 |
12:39:01 | 50 | 43,395 |
12:39:01 | 200 | 43,395 |
12:39:01 | 200 | 43,395 |
12:39:01 | 50 | 43,395 |
12:34:38 | 56 | 43,405 |
12:33:34 | 4 | 43,410 |
12:24:13 | 5 | 43,410 |
12:23:53 | 3 | 43,410 |
12:19:31 | 15 | 43,390 |
12:19:22 | 27 | 43,390 |
12:13:45 | 298 | 43,395 |
12:13:35 | 5 | 43,390 |
12:13:34 | 50 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:34 | 779 | 43,390 |
12:13:28 | 368 | 43,390 |
12:13:23 | 368 | 43,390 |
12:13:18 | 495 | 43,390 |
12:11:41 | 100 | 43,380 |
12:09:11 | 3 | 43,375 |
12:09:02 | 305 | 43,365 |
12:08:42 | 7 | 43,380 |
12:06:51 | 8 | 43,385 |
12:04:07 | 46 | 43,405 |
12:01:33 | 6 | 43,400 |
11:57:19 | 500 | 43,370 |
11:57:13 | 132 | 43,370 |
11:56:58 | 368 | 43,370 |
11:56:58 | 147 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:55 | 353 | 43,370 |
11:56:55 | 15 | 43,370 |
11:56:17 | 5 | 43,375 |
11:56:17 | 332 | 43,375 |
11:56:17 | 100 | 43,375 |
11:56:17 | 48 | 43,375 |
11:56:17 | 500 | 43,375 |
11:54:49 | 10 | 43,385 |
11:48:16 | 2 | 43,385 |
11:38:40 | 50 | 43,380 |
11:38:40 | 250 | 43,380 |
11:38:40 | 50 | 43,380 |
11:38:21 | 5 | 43,380 |
11:38:21 | 200 | 43,380 |
11:38:21 | 1,65 Tsd. | 43,380 |