F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:09 | 55 | 43,930 |
23.09.24 10:15:33 | 202 | 43,990 |
23.09.24 10:15:33 | 248 | 43,980 |
23.09.24 09:27:11 | 44 | 43,850 |
23.09.24 09:27:11 | 206 | 43,840 |
23.09.24 09:15:06 | 248 | 43,770 |
23.09.24 09:04:01 | 9 | 43,710 |
20.09.24 15:37:47 | 1,27 Tsd. | 43,250 |
20.09.24 15:37:47 | 248 | 43,470 |
20.09.24 11:56:10 | 109 | 43,410 |
20.09.24 11:56:05 | 248 | 43,420 |
20.09.24 11:56:05 | 248 | 43,420 |
20.09.24 11:56:05 | 248 | 43,420 |
20.09.24 11:56:05 | 248 | 43,420 |
20.09.24 11:56:05 | 248 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:05 | 153 | 43,400 |
20.09.24 11:51:44 | 248 | 43,390 |
20.09.24 11:51:39 | 248 | 43,390 |
20.09.24 11:51:39 | 248 | 43,390 |
20.09.24 11:51:38 | 248 | 43,390 |
20.09.24 11:51:33 | 248 | 43,390 |
20.09.24 11:47:49 | 248 | 43,400 |
20.09.24 11:32:59 | 25 | 43,320 |
20.09.24 10:07:36 | 209 | 43,030 |
20.09.24 10:00:46 | 1 | 43,190 |
20.09.24 10:00:44 | 208 | 43,200 |
20.09.24 09:16:32 | 248 | 43,280 |
20.09.24 09:04:22 | - | 43,220 |
19.09.24 15:48:42 | 30 | 43,020 |
19.09.24 15:47:56 | 70 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:55 | 50 | 43,010 |
19.09.24 15:46:36 | 11 | 43,000 |
19.09.24 15:03:03 | 23 | 43,030 |
19.09.24 14:40:59 | 30 | 43,100 |
19.09.24 14:37:38 | 666 | 43,110 |
19.09.24 14:37:34 | 25 | 43,110 |
19.09.24 14:37:34 | 18 | 43,110 |
19.09.24 14:37:33 | 248 | 43,110 |
19.09.24 14:37:33 | 209 | 43,110 |
19.09.24 14:24:27 | 100 | 42,980 |
19.09.24 10:57:03 | 6 | 42,710 |
19.09.24 10:07:32 | 210 | 42,830 |
19.09.24 09:41:04 | 15 | 42,870 |
19.09.24 09:34:30 | 58 | 42,970 |
19.09.24 09:28:02 | 150 | 43,020 |