F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:27 | 213 | 43,230 |
12.09.24 14:31:26 | 11 | 43,490 |
12.09.24 13:06:00 | 213 | 43,240 |
12.09.24 13:05:10 | 85 | 43,260 |
12.09.24 13:05:05 | 57 | 43,250 |
12.09.24 11:37:26 | 4 | 43,420 |
12.09.24 11:33:53 | 248 | 43,400 |
12.09.24 10:42:18 | 3 | 43,280 |
12.09.24 10:31:27 | 248 | 43,100 |
12.09.24 10:24:31 | 35 | 43,020 |
12.09.24 09:04:21 | - | 43,000 |
11.09.24 11:22:20 | 1 | 42,620 |
11.09.24 11:21:42 | 3 | 42,620 |
11.09.24 11:17:43 | 66 | 42,650 |
11.09.24 10:34:14 | 35 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:47 | 18 | 42,920 |
11.09.24 09:04:20 | - | 42,970 |
10.09.24 17:24:15 | 64 | 42,830 |
10.09.24 17:22:08 | 213 | 42,860 |
10.09.24 16:15:55 | 158 | 42,810 |
10.09.24 16:15:55 | 45 | 42,810 |
10.09.24 16:15:55 | 45 | 42,810 |
10.09.24 13:07:36 | 25 | 42,750 |
10.09.24 11:30:58 | 19 | 42,810 |
10.09.24 09:04:24 | 6 | 42,830 |
09.09.24 12:40:29 | 60 | 42,550 |
09.09.24 11:54:36 | 20 | 42,510 |
09.09.24 10:53:26 | 11 | 42,490 |
09.09.24 09:04:23 | 1 | 42,370 |
09.09.24 09:04:23 | 33 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:23 | 31 | 42,370 |
09.09.24 09:04:23 | 10 | 42,370 |
06.09.24 16:46:20 | 20 | 42,260 |
06.09.24 16:38:53 | 18 | 42,300 |
06.09.24 10:49:31 | 47 | 42,300 |
06.09.24 09:04:08 | 23 | 42,480 |
06.09.24 09:04:08 | 24 | 42,480 |
06.09.24 09:04:08 | 10 | 42,480 |
05.09.24 16:50:16 | 8 | 42,870 |
05.09.24 14:23:59 | 2 | 42,740 |
05.09.24 14:15:10 | 2 | 42,800 |
05.09.24 13:39:55 | 52 | 42,830 |
05.09.24 13:18:41 | 198 | 42,800 |
05.09.24 13:18:41 | 12 | 42,800 |
05.09.24 11:35:28 | 8 | 42,830 |