F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:02 | - | 42,850 |
18.09.24 15:57:35 | 122 | 42,870 |
18.09.24 15:43:42 | 2 | 42,840 |
18.09.24 15:28:32 | 116 | 42,970 |
18.09.24 13:29:47 | 18 | 42,960 |
18.09.24 12:24:59 | 12 | 43,000 |
18.09.24 10:42:17 | 417 | 42,940 |
18.09.24 10:42:17 | 209 | 42,930 |
18.09.24 10:37:16 | 717 | 42,960 |
18.09.24 10:37:16 | 209 | 42,950 |
18.09.24 09:04:10 | - | 43,140 |
17.09.24 16:02:37 | 120 | 43,180 |
17.09.24 15:30:38 | 20 | 43,180 |
17.09.24 15:20:02 | 100 | 43,180 |
17.09.24 14:53:42 | 60 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:47 | 13 | 43,110 |
17.09.24 13:09:50 | 200 | 43,130 |
17.09.24 10:25:51 | 4 | 43,130 |
17.09.24 09:04:19 | - | 43,120 |
16.09.24 11:41:13 | 15 | 43,130 |
16.09.24 11:07:43 | 13 | 43,130 |
16.09.24 11:07:32 | 202 | 43,110 |
16.09.24 11:07:32 | 248 | 43,110 |
16.09.24 09:21:36 | 248 | 43,080 |
16.09.24 09:04:07 | 116 | 43,090 |
16.09.24 09:04:07 | 4 | 43,090 |
16.09.24 09:04:07 | 67 | 43,090 |
13.09.24 17:19:00 | 23 | 43,220 |
13.09.24 16:02:54 | 46 | 43,120 |
13.09.24 15:16:34 | 20 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:44 | 30 | 43,120 |
13.09.24 14:18:29 | 70 | 43,120 |
13.09.24 14:18:29 | 11 | 43,120 |
13.09.24 13:38:55 | 248 | 43,120 |
13.09.24 13:14:15 | 7 | 43,170 |
13.09.24 10:44:16 | 80 | 43,160 |
13.09.24 10:22:02 | 2 | 43,160 |
13.09.24 10:17:48 | 248 | 43,240 |
13.09.24 09:31:54 | 12 | 43,240 |
13.09.24 09:26:47 | 8 | 43,260 |
13.09.24 09:14:19 | 23 | 43,270 |
13.09.24 09:13:34 | 6 | 43,270 |
13.09.24 09:04:02 | - | 43,260 |
12.09.24 15:47:27 | 114 | 43,240 |
12.09.24 15:47:27 | 248 | 43,230 |