F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:14 | 0 | 42,67 |
09.09.24 15:40:11 | 0 | 42,67 |
09.09.24 14:40:06 | 0 | 42,59 |
09.09.24 13:10:36 | 0 | 42,61 |
09.09.24 11:40:11 | 0 | 42,53 |
09.09.24 10:30:08 | 0 | 42,46 |
09.09.24 09:15:07 | 0 | 42,36 |
09.09.24 08:08:43 | 30 | 42,01 |
06.09.24 21:53:21 | 0 | 42,23 |
06.09.24 20:58:11 | 0 | 42,21 |
06.09.24 19:30:12 | 0 | 42,21 |
06.09.24 18:25:12 | 0 | 42,18 |
06.09.24 17:10:10 | 0 | 42,33 |
06.09.24 15:56:36 | 9 | 42,51 |
06.09.24 15:40:12 | 0 | 42,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:12 | 0 | 42,30 |
06.09.24 13:10:36 | 0 | 42,30 |
06.09.24 11:40:11 | 0 | 42,33 |
06.09.24 10:30:04 | 0 | 42,33 |
06.09.24 09:15:12 | 0 | 42,40 |
06.09.24 08:05:48 | 0 | 42,47 |
05.09.24 21:53:24 | 0 | 42,72 |
05.09.24 20:58:05 | 0 | 42,73 |
05.09.24 19:30:06 | 0 | 42,74 |
05.09.24 18:25:09 | 0 | 42,77 |
05.09.24 17:10:14 | 0 | 42,87 |
05.09.24 15:40:11 | 0 | 42,77 |
05.09.24 14:40:09 | 0 | 42,73 |
05.09.24 13:10:34 | 0 | 42,82 |
05.09.24 11:40:11 | 0 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:06 | 0 | 42,87 |
05.09.24 09:15:12 | 0 | 42,91 |
05.09.24 08:06:40 | 0 | 42,89 |
04.09.24 21:53:15 | 0 | 42,99 |
04.09.24 20:58:05 | 0 | 42,98 |
04.09.24 19:30:13 | 0 | 42,98 |
04.09.24 18:25:12 | 0 | 42,97 |
04.09.24 17:10:14 | 0 | 42,96 |
04.09.24 15:40:12 | 0 | 43,02 |
04.09.24 14:40:07 | 0 | 43,00 |
04.09.24 13:10:36 | 0 | 42,90 |
04.09.24 11:40:11 | 0 | 42,92 |
04.09.24 10:30:09 | 0 | 42,90 |
04.09.24 09:15:12 | 0 | 42,84 |
04.09.24 08:07:26 | 0 | 42,95 |