F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:26 | 0 | 43,12 |
13.09.24 11:40:14 | 0 | 43,12 |
13.09.24 10:30:06 | 0 | 43,17 |
13.09.24 09:15:15 | 0 | 43,25 |
13.09.24 08:03:46 | 0 | 43,30 |
12.09.24 21:53:21 | 0 | 43,12 |
12.09.24 20:58:11 | 0 | 43,20 |
12.09.24 19:30:09 | 0 | 43,18 |
12.09.24 18:25:12 | 0 | 43,19 |
12.09.24 17:10:12 | 0 | 43,20 |
12.09.24 15:40:10 | 0 | 43,20 |
12.09.24 14:40:15 | 0 | 43,25 |
12.09.24 13:10:36 | 0 | 43,29 |
12.09.24 11:40:11 | 0 | 43,40 |
12.09.24 10:30:11 | 0 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:10 | 0 | 43,03 |
12.09.24 08:04:55 | 0 | 43,04 |
11.09.24 21:53:17 | 0 | 42,86 |
11.09.24 20:58:08 | 0 | 42,72 |
11.09.24 19:30:11 | 0 | 42,78 |
11.09.24 18:25:11 | 0 | 42,71 |
11.09.24 17:10:11 | 0 | 42,65 |
11.09.24 15:40:10 | 0 | 42,77 |
11.09.24 14:40:13 | 0 | 42,77 |
11.09.24 13:10:39 | 0 | 42,68 |
11.09.24 11:40:12 | 0 | 42,65 |
11.09.24 10:30:09 | 0 | 42,81 |
11.09.24 09:15:12 | 0 | 42,95 |
11.09.24 08:05:50 | 0 | 42,94 |
10.09.24 21:53:22 | 0 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:11 | 0 | 42,87 |
10.09.24 19:30:12 | 0 | 42,85 |
10.09.24 18:25:14 | 0 | 42,83 |
10.09.24 17:10:15 | 0 | 42,89 |
10.09.24 15:40:11 | 0 | 42,88 |
10.09.24 14:40:11 | 0 | 42,87 |
10.09.24 13:10:33 | 0 | 42,81 |
10.09.24 11:40:11 | 0 | 42,77 |
10.09.24 10:30:12 | 0 | 42,91 |
10.09.24 09:15:13 | 0 | 42,84 |
10.09.24 08:07:45 | 0 | 42,75 |
09.09.24 21:53:21 | 0 | 42,67 |
09.09.24 20:58:11 | 0 | 42,70 |
09.09.24 19:30:12 | 0 | 42,71 |
09.09.24 18:25:05 | 0 | 42,72 |