F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:12 | 0 | 43,72 |
24.09.24 18:25:09 | 0 | 43,71 |
24.09.24 17:10:14 | 0 | 43,68 |
24.09.24 15:40:13 | 0 | 43,82 |
24.09.24 14:40:09 | 0 | 43,77 |
24.09.24 13:10:37 | 0 | 43,79 |
24.09.24 11:40:12 | 0 | 43,71 |
24.09.24 10:30:12 | 0 | 43,78 |
24.09.24 09:15:13 | 0 | 43,81 |
24.09.24 08:08:06 | 0 | 43,72 |
23.09.24 21:53:21 | 0 | 43,84 |
23.09.24 20:58:07 | 0 | 43,87 |
23.09.24 19:30:07 | 0 | 43,82 |
23.09.24 18:25:11 | 0 | 43,82 |
23.09.24 17:10:14 | 0 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:13 | 0 | 43,84 |
23.09.24 14:40:11 | 0 | 43,90 |
23.09.24 13:10:32 | 0 | 43,85 |
23.09.24 11:40:11 | 0 | 43,92 |
23.09.24 11:02:21 | 250 | 43,96 |
23.09.24 10:30:14 | 0 | 43,95 |
23.09.24 09:15:22 | 0 | 43,74 |
23.09.24 08:19:47 | 0 | 43,53 |
20.09.24 21:53:21 | 0 | 43,47 |
20.09.24 20:58:12 | 0 | 43,46 |
20.09.24 19:30:11 | 0 | 43,46 |
20.09.24 18:25:12 | 0 | 43,42 |
20.09.24 17:10:14 | 0 | 43,50 |
20.09.24 15:40:11 | 0 | 43,50 |
20.09.24 14:40:12 | 0 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:36 | 0 | 43,42 |
20.09.24 11:40:11 | 0 | 43,38 |
20.09.24 10:30:13 | 0 | 43,16 |
20.09.24 09:15:13 | 0 | 43,20 |
20.09.24 08:07:09 | 0 | 43,26 |
19.09.24 21:53:17 | 0 | 43,12 |
19.09.24 20:58:14 | 0 | 43,09 |
19.09.24 19:30:02 | 0 | 43,14 |
19.09.24 18:25:05 | 0 | 43,08 |
19.09.24 17:10:07 | 0 | 43,01 |
19.09.24 15:40:12 | 0 | 43,03 |
19.09.24 14:40:14 | 0 | 43,06 |
19.09.24 13:10:27 | 0 | 42,91 |
19.09.24 11:40:12 | 0 | 42,85 |
19.09.24 10:30:11 | 0 | 42,77 |