F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:12 | 0 | 42,93 |
19.09.24 08:13:51 | 0 | 42,74 |
18.09.24 21:53:13 | 0 | 43,01 |
18.09.24 20:58:13 | 0 | 42,77 |
18.09.24 19:30:15 | 0 | 42,93 |
18.09.24 18:25:13 | 0 | 42,92 |
18.09.24 17:10:14 | 0 | 42,94 |
18.09.24 15:40:11 | 0 | 42,87 |
18.09.24 14:40:09 | 0 | 42,95 |
18.09.24 13:10:38 | 0 | 42,95 |
18.09.24 11:40:11 | 0 | 42,94 |
18.09.24 10:30:12 | 0 | 42,89 |
18.09.24 09:15:12 | 0 | 43,16 |
18.09.24 08:07:00 | 0 | 43,20 |
17.09.24 21:53:21 | 0 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:11 | 0 | 43,17 |
17.09.24 19:30:11 | 0 | 43,17 |
17.09.24 18:25:05 | 0 | 43,19 |
17.09.24 17:10:14 | 0 | 43,20 |
17.09.24 15:40:11 | 0 | 43,20 |
17.09.24 14:40:10 | 0 | 43,19 |
17.09.24 13:10:36 | 0 | 43,06 |
17.09.24 11:40:11 | 0 | 43,08 |
17.09.24 10:30:11 | 0 | 43,12 |
17.09.24 09:15:05 | 0 | 43,13 |
17.09.24 08:10:01 | 0 | 43,12 |
16.09.24 21:53:20 | 0 | 43,20 |
16.09.24 20:58:12 | 0 | 43,20 |
16.09.24 19:30:11 | 0 | 43,16 |
16.09.24 18:25:11 | 0 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:11 | 0 | 43,14 |
16.09.24 15:40:10 | 0 | 43,09 |
16.09.24 14:40:14 | 0 | 43,12 |
16.09.24 13:10:35 | 0 | 43,10 |
16.09.24 11:40:03 | 0 | 43,07 |
16.09.24 10:30:08 | 0 | 43,12 |
16.09.24 09:15:06 | 0 | 43,09 |
16.09.24 08:19:23 | 0 | 43,19 |
13.09.24 21:53:21 | 0 | 43,24 |
13.09.24 20:58:11 | 0 | 43,23 |
13.09.24 19:30:12 | 0 | 43,21 |
13.09.24 18:25:02 | 0 | 43,21 |
13.09.24 17:10:14 | 0 | 43,20 |
13.09.24 15:40:07 | 0 | 43,11 |
13.09.24 14:40:09 | 0 | 43,13 |