VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:12 | - | 44,320 |
08.10.24 15:39:11 | - | 44,320 |
08.10.24 15:39:08 | - | 44,310 |
08.10.24 15:39:06 | - | 44,310 |
08.10.24 15:39:05 | - | 44,310 |
08.10.24 15:39:02 | - | 44,310 |
08.10.24 15:38:55 | - | 44,315 |
08.10.24 15:38:53 | - | 44,306 |
08.10.24 15:38:52 | - | 44,310 |
08.10.24 15:38:48 | - | 44,306 |
08.10.24 15:38:46 | - | 44,306 |
08.10.24 15:38:46 | - | 44,297 |
08.10.24 15:38:43 | - | 44,310 |
08.10.24 15:38:41 | - | 44,306 |
08.10.24 15:38:40 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:39 | - | 44,306 |
08.10.24 15:38:35 | - | 44,300 |
08.10.24 15:38:28 | - | 44,292 |
08.10.24 15:38:27 | - | 44,301 |
08.10.24 15:38:22 | - | 44,301 |
08.10.24 15:38:21 | - | 44,297 |
08.10.24 15:38:18 | - | 44,306 |
08.10.24 15:38:17 | - | 44,300 |
08.10.24 15:38:11 | - | 44,310 |
08.10.24 15:38:06 | - | 44,315 |
08.10.24 15:38:04 | - | 44,330 |
08.10.24 15:38:03 | - | 44,330 |
08.10.24 15:38:01 | - | 44,315 |
08.10.24 15:37:56 | - | 44,330 |
08.10.24 15:37:37 | - | 44,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:36 | - | 44,335 |
08.10.24 15:37:36 | - | 44,340 |
08.10.24 15:37:32 | - | 44,330 |
08.10.24 15:37:31 | - | 44,320 |
08.10.24 15:37:30 | - | 44,320 |
08.10.24 15:37:26 | - | 44,310 |
08.10.24 15:37:24 | - | 44,315 |
08.10.24 15:37:23 | - | 44,330 |
08.10.24 15:37:20 | - | 44,310 |
08.10.24 15:37:19 | - | 44,310 |
08.10.24 15:37:19 | - | 44,310 |
08.10.24 15:37:16 | - | 44,310 |
08.10.24 15:37:15 | - | 44,320 |
08.10.24 15:37:13 | - | 44,300 |
08.10.24 15:37:12 | - | 44,305 |