VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:28 | - | 44,150 |
08.10.24 15:32:27 | - | 44,140 |
08.10.24 15:32:22 | - | 44,150 |
08.10.24 15:32:18 | - | 44,155 |
08.10.24 15:32:15 | - | 44,160 |
08.10.24 15:32:07 | - | 44,145 |
08.10.24 15:32:06 | - | 44,145 |
08.10.24 15:32:02 | - | 44,145 |
08.10.24 15:32:01 | - | 44,145 |
08.10.24 15:31:49 | - | 44,140 |
08.10.24 15:31:38 | - | 44,140 |
08.10.24 15:31:35 | - | 44,140 |
08.10.24 15:31:34 | - | 44,135 |
08.10.24 15:31:29 | - | 44,145 |
08.10.24 15:31:24 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:20 | - | 44,155 |
08.10.24 15:31:14 | - | 44,145 |
08.10.24 15:31:13 | - | 44,140 |
08.10.24 15:31:11 | - | 44,150 |
08.10.24 15:31:10 | - | 44,150 |
08.10.24 15:31:10 | - | 44,140 |
08.10.24 15:31:09 | - | 44,135 |
08.10.24 15:31:04 | - | 44,135 |
08.10.24 15:30:59 | - | 44,130 |
08.10.24 15:30:57 | - | 44,135 |
08.10.24 15:30:54 | - | 44,125 |
08.10.24 15:30:43 | - | 44,115 |
08.10.24 15:30:42 | - | 44,110 |
08.10.24 15:30:39 | - | 44,110 |
08.10.24 15:30:39 | - | 44,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:37 | - | 44,100 |
08.10.24 15:30:33 | - | 44,100 |
08.10.24 15:30:32 | - | 44,105 |
08.10.24 15:30:23 | - | 44,085 |
08.10.24 15:30:10 | - | 44,085 |
08.10.24 15:30:08 | - | 44,078 |
08.10.24 15:30:05 | - | 44,115 |
08.10.24 15:29:42 | - | 44,115 |
08.10.24 15:29:41 | - | 44,115 |
08.10.24 15:29:41 | - | 44,120 |
08.10.24 15:29:40 | - | 44,115 |
08.10.24 15:29:30 | - | 44,115 |
08.10.24 15:29:26 | - | 44,120 |
08.10.24 15:29:24 | - | 44,120 |
08.10.24 15:29:22 | - | 44,115 |