VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:48 | - | 44,260 |
08.10.24 15:40:43 | - | 44,265 |
08.10.24 15:40:42 | - | 44,270 |
08.10.24 15:40:40 | - | 44,270 |
08.10.24 15:40:38 | - | 44,270 |
08.10.24 15:40:37 | - | 44,275 |
08.10.24 15:40:36 | - | 44,275 |
08.10.24 15:40:33 | - | 44,275 |
08.10.24 15:40:28 | - | 44,285 |
08.10.24 15:40:24 | - | 44,290 |
08.10.24 15:40:22 | - | 44,290 |
08.10.24 15:40:20 | - | 44,290 |
08.10.24 15:40:19 | - | 44,295 |
08.10.24 15:40:16 | - | 44,300 |
08.10.24 15:40:14 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:11 | - | 44,315 |
08.10.24 15:40:09 | - | 44,315 |
08.10.24 15:40:04 | - | 44,325 |
08.10.24 15:39:58 | - | 44,330 |
08.10.24 15:39:54 | - | 44,330 |
08.10.24 15:39:53 | - | 44,330 |
08.10.24 15:39:53 | - | 44,330 |
08.10.24 15:39:52 | - | 44,330 |
08.10.24 15:39:51 | - | 44,330 |
08.10.24 15:39:50 | - | 44,335 |
08.10.24 15:39:47 | - | 44,325 |
08.10.24 15:39:46 | - | 44,325 |
08.10.24 15:39:45 | - | 44,330 |
08.10.24 15:39:44 | - | 44,330 |
08.10.24 15:39:44 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:41 | - | 44,330 |
08.10.24 15:39:41 | - | 44,330 |
08.10.24 15:39:37 | - | 44,330 |
08.10.24 15:39:35 | - | 44,320 |
08.10.24 15:39:31 | - | 44,330 |
08.10.24 15:39:31 | - | 44,330 |
08.10.24 15:39:29 | - | 44,330 |
08.10.24 15:39:27 | - | 44,325 |
08.10.24 15:39:24 | - | 44,315 |
08.10.24 15:39:19 | - | 44,325 |
08.10.24 15:39:19 | - | 44,325 |
08.10.24 15:39:14 | - | 44,330 |
08.10.24 15:39:14 | - | 44,330 |
08.10.24 15:39:13 | - | 44,330 |
08.10.24 15:39:12 | - | 44,335 |