VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:11 | - | 44,300 |
08.10.24 15:37:10 | - | 44,280 |
08.10.24 15:37:07 | - | 44,280 |
08.10.24 15:37:06 | - | 44,280 |
08.10.24 15:37:05 | - | 44,280 |
08.10.24 15:37:04 | - | 44,265 |
08.10.24 15:37:01 | - | 44,265 |
08.10.24 15:37:00 | - | 44,250 |
08.10.24 15:36:59 | - | 44,250 |
08.10.24 15:36:56 | - | 44,250 |
08.10.24 15:36:54 | - | 44,250 |
08.10.24 15:36:49 | - | 44,260 |
08.10.24 15:36:48 | - | 44,265 |
08.10.24 15:36:44 | - | 44,255 |
08.10.24 15:36:43 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:39 | - | 44,250 |
08.10.24 15:36:23 | - | 44,255 |
08.10.24 15:36:22 | - | 44,245 |
08.10.24 15:36:20 | - | 44,245 |
08.10.24 15:36:20 | - | 44,245 |
08.10.24 15:36:15 | - | 44,250 |
08.10.24 15:36:15 | - | 44,240 |
08.10.24 15:36:10 | - | 44,250 |
08.10.24 15:36:08 | - | 44,245 |
08.10.24 15:36:06 | - | 44,235 |
08.10.24 15:36:04 | - | 44,225 |
08.10.24 15:36:00 | - | 44,225 |
08.10.24 15:35:57 | - | 44,210 |
08.10.24 15:35:56 | - | 44,210 |
08.10.24 15:35:55 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:54 | - | 44,210 |
08.10.24 15:35:54 | - | 44,210 |
08.10.24 15:35:52 | - | 44,205 |
08.10.24 15:35:50 | - | 44,205 |
08.10.24 15:35:47 | - | 44,195 |
08.10.24 15:35:44 | - | 44,200 |
08.10.24 15:35:42 | - | 44,190 |
08.10.24 15:35:38 | - | 44,162 |
08.10.24 15:35:38 | - | 44,162 |
08.10.24 15:35:33 | - | 44,171 |
08.10.24 15:35:32 | - | 44,185 |
08.10.24 15:35:28 | - | 44,185 |
08.10.24 15:35:23 | - | 44,185 |
08.10.24 15:35:23 | - | 44,175 |
08.10.24 15:35:19 | - | 44,190 |