VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:20 | - | 44,120 |
08.10.24 15:28:34 | - | 44,115 |
08.10.24 15:28:34 | - | 44,120 |
08.10.24 15:28:22 | - | 44,115 |
08.10.24 15:28:22 | - | 44,115 |
08.10.24 15:28:19 | - | 44,115 |
08.10.24 15:28:19 | - | 44,120 |
08.10.24 15:28:10 | - | 44,115 |
08.10.24 15:28:09 | - | 44,108 |
08.10.24 15:28:08 | - | 44,110 |
08.10.24 15:28:07 | - | 44,115 |
08.10.24 15:28:05 | - | 44,120 |
08.10.24 15:28:05 | - | 44,125 |
08.10.24 15:28:01 | - | 44,135 |
08.10.24 15:28:00 | - | 44,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:57 | - | 44,135 |
08.10.24 15:27:55 | - | 44,123 |
08.10.24 15:27:51 | - | 44,125 |
08.10.24 15:27:50 | - | 44,125 |
08.10.24 15:27:50 | - | 44,123 |
08.10.24 15:27:49 | - | 44,130 |
08.10.24 15:27:45 | - | 44,140 |
08.10.24 15:27:45 | - | 44,135 |
08.10.24 15:27:36 | - | 44,140 |
08.10.24 15:27:35 | - | 44,145 |
08.10.24 15:27:35 | - | 44,140 |
08.10.24 15:27:30 | - | 44,135 |
08.10.24 15:27:21 | - | 44,135 |
08.10.24 15:27:06 | - | 44,140 |
08.10.24 15:27:06 | - | 44,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:05 | - | 44,150 |
08.10.24 15:27:04 | - | 44,145 |
08.10.24 15:27:02 | - | 44,150 |
08.10.24 15:27:02 | - | 44,140 |
08.10.24 15:27:01 | - | 44,155 |
08.10.24 15:26:54 | - | 44,160 |
08.10.24 15:26:54 | - | 44,165 |
08.10.24 15:26:52 | - | 44,165 |
08.10.24 15:26:51 | - | 44,160 |
08.10.24 15:26:47 | - | 44,160 |
08.10.24 15:26:46 | - | 44,165 |
08.10.24 15:26:46 | - | 44,160 |
08.10.24 15:26:43 | - | 44,160 |
08.10.24 15:26:40 | - | 44,160 |
08.10.24 15:26:40 | - | 44,140 |