VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:18 | - | 44,180 |
08.10.24 15:35:16 | - | 44,171 |
08.10.24 15:35:13 | - | 44,171 |
08.10.24 15:35:12 | - | 44,166 |
08.10.24 15:35:10 | - | 44,170 |
08.10.24 15:35:08 | - | 44,170 |
08.10.24 15:35:01 | - | 44,150 |
08.10.24 15:35:01 | - | 44,155 |
08.10.24 15:34:57 | - | 44,145 |
08.10.24 15:34:56 | - | 44,136 |
08.10.24 15:34:53 | - | 44,141 |
08.10.24 15:34:46 | - | 44,135 |
08.10.24 15:34:45 | - | 44,136 |
08.10.24 15:34:43 | - | 44,141 |
08.10.24 15:34:41 | - | 44,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:40 | - | 44,141 |
08.10.24 15:34:40 | - | 44,132 |
08.10.24 15:34:36 | - | 44,140 |
08.10.24 15:34:27 | - | 44,145 |
08.10.24 15:34:22 | - | 44,140 |
08.10.24 15:34:20 | - | 44,135 |
08.10.24 15:34:20 | - | 44,150 |
08.10.24 15:34:18 | - | 44,160 |
08.10.24 15:34:15 | - | 44,165 |
08.10.24 15:34:07 | - | 44,165 |
08.10.24 15:34:03 | - | 44,165 |
08.10.24 15:34:01 | - | 44,165 |
08.10.24 15:34:01 | - | 44,185 |
08.10.24 15:33:58 | - | 44,185 |
08.10.24 15:33:28 | - | 44,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:27 | - | 44,185 |
08.10.24 15:33:25 | - | 44,170 |
08.10.24 15:33:24 | - | 44,170 |
08.10.24 15:33:24 | - | 44,170 |
08.10.24 15:33:22 | - | 44,165 |
08.10.24 15:33:20 | - | 44,150 |
08.10.24 15:33:19 | - | 44,150 |
08.10.24 15:33:14 | - | 44,135 |
08.10.24 15:33:09 | - | 44,140 |
08.10.24 15:33:03 | - | 44,150 |
08.10.24 15:32:59 | - | 44,155 |
08.10.24 15:32:59 | - | 44,145 |
08.10.24 15:32:54 | - | 44,156 |
08.10.24 15:32:52 | - | 44,165 |
08.10.24 15:32:40 | - | 44,165 |